27273 华虹中银六九购Ｄ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.970 | 168.500 | 0 | 470,000 | 0.671 | ||||
| 20/07/2026 | 0.580 | 142.900 | 0 | 470,000 | 0.671 | ||||
| 17/07/2026 | 0.540 | 138.700 | 0 | 470,000 | 0.671 | ||||
| 16/07/2026 | 0.800 | 157.400 | 0 | 470,000 | 0.671 | ||||
| 15/07/2026 | 0.990 | 169.300 | 0 | 470,000 | 0.671 | ||||
| 14/07/2026 | 1.030 | 171.500 | 0 | 470,000 | 0.671 | ||||
| 13/07/2026 | 1.050 | 172.300 | 0 | 470,000 | 0.671 | ||||
| 10/07/2026 | 1.260 | 185.500 | 0 | 470,000 | 0.671 | ||||
| 09/07/2026 | 1.550 | 201.800 | 0 | 470,000 | 0.671 | ||||
| 08/07/2026 | 1.270 | 186.100 | 0 | 470,000 | 0.671 | ||||
| 07/07/2026 | 1.170 | 180.000 | 0 | 470,000 | 0.671 | ||||
| 06/07/2026 | 1.160 | 178.000 | 0 | 470,000 | 0.671 | ||||
| 03/07/2026 | 1.160 | 178.000 | 0 | 470,000 | 0.671 | ||||
| 02/07/2026 | 1.310 | 186.100 | 0 | 470,000 | 0.671 | ||||
| 30/06/2026 | 1.770 | 215.200 | 0 | 470,000 | 0.671 | ||||
| 29/06/2026 | 1.590 | 204.200 | 5,000 | 470,000 | 0.671 | ||||
| 26/06/2026 | 1.340 | 189.500 | 0 | 470,000 | 0.671 | ||||
| 25/06/2026 | 1.360 | 192.800 | 30,000 | 470,000 | 0.671 | ||||
| 24/06/2026 | 1.380 | 192.000 | 300,000 | 470,000 | 0.671 | 300,000 | 1.380 | ||
| 23/06/2026 | 0.940 | 166.300 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |