27292 中安信证六九购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.068 | 10.540 | 46,800,000 | 40,000 | 0.070 | 23,400,000 | 0.071 | 23,400,000 | 0.072 |
| 16/04/2026 | 0.090 | 11.090 | 9,400,000 | 40,000 | 0.070 | 4,700,000 | 0.081 | 4,700,000 | 0.080 |
| 15/04/2026 | 0.079 | 10.770 | 22,340,000 | 40,000 | 0.070 | 11,170,000 | 0.082 | 11,170,000 | 0.082 |
| 14/04/2026 | 0.075 | 10.590 | 11,500,000 | 40,000 | 0.070 | 5,750,000 | 0.071 | 5,750,000 | 0.071 |
| 13/04/2026 | 0.069 | 10.480 | 25,040,000 | 40,000 | 0.070 | 12,510,000 | 0.072 | 12,490,000 | 0.072 |
| 10/04/2026 | 0.086 | 10.880 | 41,680,000 | 60,000 | 0.100 | 20,840,000 | 0.080 | 20,840,000 | 0.080 |
| 09/04/2026 | 0.080 | 10.640 | 27,840,000 | 60,000 | 0.100 | 13,800,000 | 0.081 | 13,800,000 | 0.081 |
| 08/04/2026 | 0.084 | 10.700 | 50,040,000 | 60,000 | 0.100 | 25,020,000 | 0.080 | 25,020,000 | 0.080 |
| 02/04/2026 | 0.073 | 10.310 | 57,380,000 | 60,000 | 0.100 | 28,690,000 | 0.071 | 28,690,000 | 0.071 |
| 01/04/2026 | 0.076 | 10.240 | 77,860,000 | 60,000 | 0.100 | 38,930,000 | 0.075 | 38,930,000 | 0.075 |
| 31/03/2026 | 0.070 | 10.080 | 67,160,000 | 60,000 | 0.100 | 33,580,000 | 0.071 | 33,580,000 | 0.071 |
| 30/03/2026 | 0.088 | 10.550 | 42,520,000 | 60,000 | 0.100 | 21,260,000 | 0.085 | 21,260,000 | 0.085 |
| 27/03/2026 | 0.103 | 10.920 | 11,000,000 | 60,000 | 0.100 | 5,500,000 | 0.093 | 5,500,000 | 0.093 |
| 26/03/2026 | 0.086 | 10.560 | 66,870,000 | 60,000 | 0.100 | 33,410,000 | 0.097 | 33,460,000 | 0.097 |
| 25/03/2026 | 0.115 | 11.100 | 82,120,000 | 10,000 | 0.020 | 41,060,000 | 0.110 | 41,060,000 | 0.109 |
| 24/03/2026 | 0.097 | 11.020 | 0 | 10,000 | 0.020 | ||||
| 23/03/2026 | 0.085 | 10.670 | 97,130,000 | 10,000 | 0.020 | 48,560,000 | 0.090 | 48,570,000 | 0.090 |
| 20/03/2026 | 0.119 | 11.550 | 49,320,000 | 0 | 0.000 | 24,660,000 | 0.113 | 24,660,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |