27304 人保摩通五二购Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.630 | 3.880 | 0 | 1,214,000 | 1.734 | ||||
| 13/11/2024 | 0.680 | 3.950 | 0 | 1,214,000 | 1.734 | ||||
| 12/11/2024 | 0.680 | 3.930 | 0 | 1,214,000 | 1.734 | ||||
| 11/11/2024 | 0.830 | 4.120 | 0 | 1,214,000 | 1.734 | ||||
| 08/11/2024 | 0.850 | 4.220 | 0 | 1,214,000 | 1.734 | ||||
| 07/11/2024 | 0.850 | 4.270 | 0 | 1,214,000 | 1.734 | ||||
| 06/11/2024 | 0.750 | 4.080 | 0 | 1,214,000 | 1.734 | ||||
| 05/11/2024 | 0.750 | 4.140 | 0 | 1,214,000 | 1.734 | ||||
| 04/11/2024 | 0.610 | 3.940 | 40,000 | 1,214,000 | 1.734 | 40,000 | 0.610 | ||
| 01/11/2024 | 0.690 | 3.950 | 0 | 1,254,000 | 1.791 | ||||
| 31/10/2024 | 0.690 | 3.930 | 0 | 1,254,000 | 1.791 | ||||
| 30/10/2024 | 0.690 | 3.890 | 0 | 1,254,000 | 1.791 | ||||
| 29/10/2024 | 0.730 | 3.980 | 0 | 1,254,000 | 1.791 | ||||
| 28/10/2024 | 0.730 | 3.970 | 0 | 1,254,000 | 1.791 | ||||
| 25/10/2024 | 0.750 | 4.060 | 0 | 1,254,000 | 1.791 | ||||
| 24/10/2024 | 0.750 | 4.060 | 0 | 1,254,000 | 1.791 | ||||
| 23/10/2024 | 0.750 | 4.080 | 0 | 1,254,000 | 1.791 | ||||
| 22/10/2024 | 0.720 | 3.960 | 0 | 1,254,000 | 1.791 | ||||
| 21/10/2024 | 0.720 | 3.970 | 0 | 1,254,000 | 1.791 | ||||
| 18/10/2024 | 0.720 | 4.040 | 0 | 1,254,000 | 1.791 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |