27326 腾讯汇丰五二购Ａ (认购证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.192 | 403.400 | 27,210,000 | 1,010,000 | 1.260 | 13,240,000 | 0.212 | 13,400,000 | 0.214 |
| 13/11/2024 | 0.223 | 403.800 | 12,640,000 | 850,000 | 1.060 | 6,210,000 | 0.189 | 6,380,000 | 0.190 |
| 12/11/2024 | 0.210 | 403.800 | 3,390,000 | 680,000 | 0.850 | 1,500,000 | 0.221 | 1,840,000 | 0.221 |
| 11/11/2024 | 0.260 | 413.200 | 170,000 | 340,000 | 0.430 | 170,000 | 0.273 | ||
| 08/11/2024 | 0.320 | 420.800 | 270,000 | 170,000 | 0.210 | 130,000 | 0.383 | ||
| 07/11/2024 | 0.355 | 428.400 | 180,000 | 40,000 | 0.050 | 90,000 | 0.315 | 90,000 | 0.310 |
| 06/11/2024 | 0.310 | 419.800 | 580,000 | 40,000 | 0.050 | 280,000 | 0.294 | 290,000 | 0.295 |
| 05/11/2024 | 0.345 | 427.800 | 0 | 30,000 | 0.040 | ||||
| 04/11/2024 | 0.290 | 419.000 | 30,000 | 30,000 | 0.040 | 30,000 | 0.290 | ||
| 01/11/2024 | 0.295 | 419.200 | 0 | 60,000 | 0.080 | ||||
| 31/10/2024 | 0.236 | 404.600 | 0 | 60,000 | 0.080 | ||||
| 30/10/2024 | 0.260 | 411.000 | 30,000 | 60,000 | 0.080 | 30,000 | 0.260 | ||
| 29/10/2024 | 0.295 | 418.400 | 0 | 30,000 | 0.040 | ||||
| 28/10/2024 | 0.295 | 417.200 | 920,000 | 30,000 | 0.040 | 920,000 | 0.298 | ||
| 25/10/2024 | 0.320 | 421.000 | 0 | 950,000 | 1.190 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 950,000 | 1.190 | ||||
| 23/10/2024 | 0.360 | 428.200 | 20,000 | 950,000 | 1.190 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 950,000 | 1.190 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 950,000 | 1.190 | ||||
| 18/10/2024 | 0.365 | 430.800 | 720,000 | 950,000 | 1.190 | 720,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |