27329 港交星展五三购Ｂ (认购证)
按盘价 
0.770 -0.070 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.840 | 304.800 | 0 | 110,000 | 0.275 | ||||
| 13/11/2024 | 0.850 | 309.200 | 300,000 | 110,000 | 0.275 | 300,000 | 0.818 | ||
| 12/11/2024 | 0.930 | 312.400 | 0 | 410,000 | 1.025 | ||||
| 11/11/2024 | 1.110 | 326.000 | 55,000 | 410,000 | 1.025 | 55,000 | 1.090 | ||
| 08/11/2024 | 1.360 | 339.400 | 0 | 465,000 | 1.162 | ||||
| 07/11/2024 | 1.270 | 334.200 | 50,000 | 465,000 | 1.162 | 50,000 | 1.120 | ||
| 06/11/2024 | 1.060 | 322.000 | 50,000 | 515,000 | 1.287 | 50,000 | 1.050 | ||
| 05/11/2024 | 1.200 | 330.400 | 0 | 565,000 | 1.412 | ||||
| 04/11/2024 | 0.950 | 314.800 | 0 | 565,000 | 1.412 | ||||
| 01/11/2024 | 0.940 | 311.600 | 0 | 565,000 | 1.412 | ||||
| 31/10/2024 | 0.940 | 310.800 | 0 | 565,000 | 1.412 | ||||
| 30/10/2024 | 0.940 | 309.400 | 0 | 565,000 | 1.412 | ||||
| 29/10/2024 | 0.990 | 313.000 | 0 | 565,000 | 1.412 | ||||
| 28/10/2024 | 0.990 | 313.400 | 0 | 565,000 | 1.412 | ||||
| 25/10/2024 | 0.990 | 312.800 | 100,000 | 565,000 | 1.412 | 100,000 | 0.990 | ||
| 24/10/2024 | 0.970 | 311.600 | 0 | 465,000 | 1.162 | ||||
| 23/10/2024 | 0.980 | 314.800 | 0 | 465,000 | 1.162 | ||||
| 22/10/2024 | 0.950 | 311.000 | 0 | 465,000 | 1.162 | ||||
| 21/10/2024 | 0.970 | 311.800 | 0 | 465,000 | 1.162 | ||||
| 18/10/2024 | 1.020 | 317.000 | 0 | 465,000 | 1.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |