27351 李宁摩通六九购Ａ (认购证)
按盘价 
0.127 -0.031 (-19.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 20.600 | 0 | |||||||
| 21/04/2026 | 21.420 | 0 | 30,000 | 0.043 | 960,000 | 0.171 | 960,000 | 0.170 | |
| 20/04/2026 | 21.340 | 0 | 30,000 | 0.043 | 110,000 | 0.163 | |||
| 17/04/2026 | 20.980 | 0 | 140,000 | 0.200 | 1,180,000 | 0.141 | 1,215,000 | 0.141 | |
| 16/04/2026 | 21.060 | 0 | 105,000 | 0.150 | 14,200,000 | 0.149 | 14,235,000 | 0.148 | |
| 15/04/2026 | 21.020 | 0 | 70,000 | 0.100 | 3,335,000 | 0.173 | 3,395,000 | 0.173 | |
| 14/04/2026 | 22.040 | 0 | 10,000 | 0.014 | 1,480,000 | 0.206 | 1,480,000 | 0.206 | |
| 13/04/2026 | 22.220 | 0 | 10,000 | 0.014 | 2,090,000 | 0.202 | 2,100,000 | 0.202 | |
| 10/04/2026 | 23.000 | 0 | 0 | 0.000 | 3,045,000 | 0.234 | 3,045,000 | 0.233 | |
| 09/04/2026 | 22.660 | 0 | 0 | 0.000 | 6,600,000 | 0.229 | 6,600,000 | 0.228 | |
| 08/04/2026 | 21.860 | 0 | 0 | 0.000 | 9,880,000 | 0.199 | 9,880,000 | 0.199 | |
| 02/04/2026 | 21.720 | 0 | 0 | 0.000 | 8,390,000 | 0.192 | 8,390,000 | 0.191 | |
| 01/04/2026 | 21.720 | 0 | 0 | 0.000 | 3,460,000 | 0.205 | 3,460,000 | 0.204 | |
| 31/03/2026 | 21.400 | 0 | 0 | 0.000 | 2,910,000 | 0.185 | 2,910,000 | 0.186 | |
| 30/03/2026 | 21.000 | 0 | 0 | 0.000 | 8,190,000 | 0.190 | 8,190,000 | 0.190 | |
| 27/03/2026 | 21.680 | 0 | 0 | 0.000 | 9,350,000 | 0.206 | 9,350,000 | 0.206 | |
| 26/03/2026 | 21.460 | 0 | 0 | 0.000 | 8,205,000 | 0.202 | 8,205,000 | 0.203 | |
| 25/03/2026 | 21.960 | 0 | 0 | 0.000 | 7,710,000 | 0.219 | 7,710,000 | 0.219 | |
| 24/03/2026 | 22.000 | 0 | 0 | 0.000 | 8,345,000 | 0.210 | 8,345,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |