27366 江铜中银六四购Ｂ (认购证)
按盘价 
0.275 +0.065 (+30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.210 | 40.700 | 4,420,000 | 1,740,000 | 2.486 | 2,060,000 | 0.198 | 2,270,000 | 0.194 |
| 29/12/2025 | 0.185 | 39.660 | 4,700,000 | 1,530,000 | 2.186 | 4,200,000 | 0.237 | 420,000 | 0.233 |
| 24/12/2025 | 0.137 | 37.240 | 20,000 | 5,310,000 | 7.586 | 20,000 | 0.142 | ||
| 23/12/2025 | 0.137 | 37.000 | 160,000 | 5,290,000 | 7.557 | 160,000 | 0.144 | ||
| 22/12/2025 | 0.162 | 37.980 | 170,000 | 5,450,000 | 7.786 | 60,000 | 0.159 | 110,000 | 0.156 |
| 19/12/2025 | 0.130 | 36.220 | 7,900,000 | 5,400,000 | 7.714 | 3,910,000 | 0.130 | 3,910,000 | 0.129 |
| 18/12/2025 | 0.113 | 35.200 | 650,000 | 5,400,000 | 7.714 | 330,000 | 0.126 | 320,000 | 0.127 |
| 17/12/2025 | 0.114 | 35.180 | 11,800,000 | 5,410,000 | 7.729 | 5,920,000 | 0.107 | 5,640,000 | 0.107 |
| 16/12/2025 | 0.091 | 33.880 | 17,290,000 | 5,690,000 | 8.129 | 8,420,000 | 0.102 | 8,660,000 | 0.102 |
| 15/12/2025 | 0.105 | 34.660 | 160,000 | 5,450,000 | 7.786 | 100,000 | 0.116 | 60,000 | 0.108 |
| 12/12/2025 | 0.112 | 34.700 | 1,400,000 | 5,490,000 | 7.843 | 700,000 | 0.111 | 440,000 | 0.111 |
| 11/12/2025 | 0.090 | 33.420 | 19,180,000 | 5,750,000 | 8.214 | 9,800,000 | 0.096 | 9,320,000 | 0.095 |
| 10/12/2025 | 0.099 | 33.980 | 14,860,000 | 6,230,000 | 8.900 | 7,610,000 | 0.096 | 7,100,000 | 0.095 |
| 09/12/2025 | 0.094 | 33.580 | 32,380,000 | 6,740,000 | 9.629 | 15,790,000 | 0.102 | 16,460,000 | 0.101 |
| 08/12/2025 | 0.134 | 35.920 | 47,970,000 | 6,070,000 | 8.671 | 22,920,000 | 0.126 | 24,390,000 | 0.125 |
| 05/12/2025 | 0.150 | 36.100 | 38,100,000 | 4,600,000 | 6.571 | 19,020,000 | 0.141 | 19,050,000 | 0.141 |
| 04/12/2025 | 0.114 | 34.020 | 29,420,000 | 4,570,000 | 6.529 | 14,780,000 | 0.118 | 14,580,000 | 0.118 |
| 03/12/2025 | 0.104 | 33.660 | 16,940,000 | 4,770,000 | 6.814 | 8,950,000 | 0.100 | 7,900,000 | 0.099 |
| 02/12/2025 | 0.102 | 33.300 | 16,380,000 | 5,820,000 | 8.314 | 7,610,000 | 0.103 | 8,770,000 | 0.103 |
| 01/12/2025 | 0.116 | 33.800 | 50,900,000 | 4,660,000 | 6.657 | 27,290,000 | 0.112 | 23,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |