27392 华啤麦银六九购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.032 | 22.180 | 700,000 | 1,415,000 | 3.537 | 140,000 | 0.032 | 560,000 | 0.034 |
| 08/07/2026 | 0.037 | 22.440 | 12,650,000 | 995,000 | 2.488 | 6,325,000 | 0.036 | 6,325,000 | 0.036 |
| 07/07/2026 | 0.036 | 22.160 | 5,120,000 | 995,000 | 2.488 | 2,560,000 | 0.037 | 2,560,000 | 0.038 |
| 06/07/2026 | 0.044 | 22.760 | 7,440,000 | 995,000 | 2.488 | 3,660,000 | 0.042 | 3,720,000 | 0.041 |
| 03/07/2026 | 0.039 | 22.120 | 4,320,000 | 935,000 | 2.338 | 2,060,000 | 0.039 | 2,260,000 | 0.038 |
| 02/07/2026 | 0.034 | 21.580 | 7,260,000 | 735,000 | 1.838 | 3,630,000 | 0.031 | 3,630,000 | 0.032 |
| 30/06/2026 | 0.032 | 21.280 | 8,950,000 | 735,000 | 1.838 | 4,550,000 | 0.031 | 4,400,000 | 0.030 |
| 29/06/2026 | 0.038 | 21.940 | 1,670,000 | 885,000 | 2.212 | 760,000 | 0.039 | 910,000 | 0.038 |
| 26/06/2026 | 0.041 | 21.400 | 7,375,000 | 735,000 | 1.838 | 3,675,000 | 0.038 | 3,700,000 | 0.038 |
| 25/06/2026 | 0.045 | 21.720 | 11,040,000 | 710,000 | 1.775 | 5,920,000 | 0.044 | 5,120,000 | 0.045 |
| 24/06/2026 | 0.043 | 21.480 | 12,460,000 | 1,510,000 | 3.775 | 5,830,000 | 0.045 | 6,630,000 | 0.044 |
| 23/06/2026 | 0.047 | 21.580 | 12,310,000 | 710,000 | 1.775 | 6,080,000 | 0.045 | 6,230,000 | 0.045 |
| 22/06/2026 | 0.045 | 21.460 | 11,460,000 | 560,000 | 1.400 | 5,990,000 | 0.046 | 5,470,000 | 0.045 |
| 18/06/2026 | 0.053 | 21.860 | 10,520,000 | 1,080,000 | 2.700 | 4,500,000 | 0.054 | 5,520,000 | 0.053 |
| 17/06/2026 | 0.060 | 22.120 | 26,890,000 | 60,000 | 0.150 | 13,445,000 | 0.063 | 13,445,000 | 0.063 |
| 16/06/2026 | 0.070 | 22.620 | 16,420,000 | 60,000 | 0.150 | 8,210,000 | 0.074 | 8,210,000 | 0.074 |
| 15/06/2026 | 0.095 | 23.700 | 18,025,000 | 60,000 | 0.150 | 9,385,000 | 0.098 | 8,640,000 | 0.098 |
| 12/06/2026 | 0.097 | 23.800 | 16,760,000 | 805,000 | 2.012 | 7,705,000 | 0.097 | 8,310,000 | 0.097 |
| 11/06/2026 | 0.093 | 23.480 | 15,350,000 | 200,000 | 0.500 | 7,970,000 | 0.092 | 7,380,000 | 0.092 |
| 10/06/2026 | 0.089 | 23.380 | 20,550,000 | 790,000 | 1.975 | 10,270,000 | 0.092 | 10,280,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |