27404 中寿瑞银六八购Ｃ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 27.700 | 7,320,000 | 3,950,000 | 4.940 | 4,740,000 | 0.020 | 2,190,000 | 0.018 |
| 15/07/2026 | 0.021 | 28.000 | 12,470,000 | 6,500,000 | 8.120 | 5,010,000 | 0.021 | 6,120,000 | 0.021 |
| 14/07/2026 | 0.023 | 28.620 | 12,830,000 | 5,390,000 | 6.740 | 5,250,000 | 0.023 | 7,400,000 | 0.021 |
| 13/07/2026 | 0.015 | 27.520 | 1,820,000 | 3,240,000 | 4.050 | 1,090,000 | 0.014 | 730,000 | 0.013 |
| 10/07/2026 | 0.021 | 28.420 | 1,790,000 | 3,600,000 | 4.500 | 80,000 | 0.021 | 1,710,000 | 0.026 |
| 09/07/2026 | 0.029 | 28.900 | 4,190,000 | 1,970,000 | 2.460 | 1,940,000 | 0.029 | 2,040,000 | 0.026 |
| 08/07/2026 | 0.032 | 29.060 | 3,110,000 | 1,870,000 | 2.340 | 2,890,000 | 0.030 | 210,000 | 0.029 |
| 07/07/2026 | 0.026 | 28.300 | 990,000 | 4,550,000 | 5.690 | 340,000 | 0.028 | ||
| 06/07/2026 | 0.041 | 29.520 | 200,000 | 4,890,000 | 6.110 | ||||
| 03/07/2026 | 0.032 | 28.400 | 1,080,000 | 4,890,000 | 6.110 | ||||
| 02/07/2026 | 0.028 | 28.080 | 3,900,000 | 4,890,000 | 6.110 | 1,480,000 | 0.034 | 10,000 | 0.035 |
| 30/06/2026 | 0.020 | 26.660 | 3,850,000 | 6,360,000 | 7.950 | 2,720,000 | 0.018 | ||
| 29/06/2026 | 0.021 | 26.929 | 1,350,000 | 9,080,000 | 11.350 | 1,090,000 | 0.022 | ||
| 26/06/2026 | 0.018 | 26.209 | 5,770,000 | 10,170,000 | 12.710 | 250,000 | 0.020 | ||
| 25/06/2026 | 0.030 | 27.769 | 17,430,000 | 9,920,000 | 12.400 | 2,070,000 | 0.030 | 8,040,000 | 0.028 |
| 24/06/2026 | 0.028 | 27.609 | 2,060,000 | 3,950,000 | 4.940 | 1,200,000 | 0.030 | ||
| 23/06/2026 | 0.041 | 28.589 | 1,780,000 | 2,750,000 | 3.440 | 790,000 | 0.043 | 940,000 | 0.048 |
| 22/06/2026 | 0.057 | 29.549 | 6,910,000 | 2,600,000 | 3.250 | 4,960,000 | 0.036 | 1,390,000 | 0.035 |
| 18/06/2026 | 0.022 | 27.309 | 5,270,000 | 6,170,000 | 7.710 | 740,000 | 0.025 | 4,530,000 | 0.024 |
| 17/06/2026 | 0.039 | 29.289 | 3,190,000 | 2,380,000 | 2.970 | 1,420,000 | 0.044 | 1,770,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |