27404 百度摩通五三购Ｂ (认购证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.124 | 81.000 | 0 | 37,500 | 0.038 | ||||
| 13/11/2024 | 0.144 | 83.250 | 0 | 37,500 | 0.038 | ||||
| 12/11/2024 | 0.144 | 83.700 | 0 | 37,500 | 0.038 | ||||
| 11/11/2024 | 0.178 | 87.200 | 0 | 37,500 | 0.038 | ||||
| 08/11/2024 | 0.212 | 88.950 | 0 | 37,500 | 0.038 | ||||
| 07/11/2024 | 0.218 | 89.800 | 0 | 37,500 | 0.038 | ||||
| 06/11/2024 | 0.209 | 88.400 | 0 | 37,500 | 0.038 | ||||
| 05/11/2024 | 0.230 | 90.300 | 0 | 37,500 | 0.038 | ||||
| 04/11/2024 | 0.211 | 88.250 | 0 | 37,500 | 0.038 | ||||
| 01/11/2024 | 0.215 | 88.350 | 0 | 37,500 | 0.038 | ||||
| 31/10/2024 | 0.231 | 89.200 | 0 | 37,500 | 0.038 | ||||
| 30/10/2024 | 0.234 | 89.200 | 0 | 37,500 | 0.038 | ||||
| 29/10/2024 | 0.260 | 90.850 | 50,000 | 37,500 | 0.038 | 50,000 | 0.265 | ||
| 28/10/2024 | 0.233 | 88.500 | 50,000 | 87,500 | 0.088 | 50,000 | 0.233 | ||
| 25/10/2024 | 0.217 | 87.050 | 0 | 37,500 | 0.038 | ||||
| 24/10/2024 | 0.214 | 86.750 | 0 | 37,500 | 0.038 | ||||
| 23/10/2024 | 0.238 | 88.700 | 0 | 37,500 | 0.038 | ||||
| 22/10/2024 | 0.239 | 88.350 | 0 | 37,500 | 0.038 | ||||
| 21/10/2024 | 0.280 | 91.000 | 0 | 37,500 | 0.038 | ||||
| 18/10/2024 | 0.305 | 93.300 | 0 | 37,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |