27404 中寿瑞银六八购Ｃ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.045 | 28.900 | 1,460,000 | 4,310,000 | 5.390 | 460,000 | 0.042 | 980,000 | 0.043 |
| 29/05/2026 | 0.047 | 28.880 | 1,740,000 | 3,790,000 | 4.740 | 1,440,000 | 0.047 | 300,000 | 0.043 |
| 28/05/2026 | 0.043 | 28.560 | 3,070,000 | 4,930,000 | 6.160 | 2,800,000 | 0.038 | 270,000 | 0.036 |
| 27/05/2026 | 0.045 | 28.840 | 7,520,000 | 7,460,000 | 9.320 | 4,020,000 | 0.047 | 3,470,000 | 0.050 |
| 26/05/2026 | 0.057 | 29.420 | 5,790,000 | 8,010,000 | 10.010 | 1,900,000 | 0.061 | 3,460,000 | 0.060 |
| 22/05/2026 | 0.051 | 28.920 | 2,330,000 | 6,450,000 | 8.060 | 390,000 | 0.054 | 1,310,000 | 0.052 |
| 21/05/2026 | 0.051 | 28.720 | 6,850,000 | 5,530,000 | 6.910 | 2,220,000 | 0.060 | 3,700,000 | 0.058 |
| 20/05/2026 | 0.060 | 29.120 | 15,260,000 | 4,050,000 | 5.060 | 7,180,000 | 0.060 | 7,290,000 | 0.060 |
| 19/05/2026 | 0.072 | 29.620 | 12,470,000 | 3,940,000 | 4.920 | 5,310,000 | 0.070 | 6,260,000 | 0.070 |
| 18/05/2026 | 0.078 | 29.760 | 5,640,000 | 2,990,000 | 3.740 | 2,090,000 | 0.075 | 2,290,000 | 0.076 |
| 15/05/2026 | 0.084 | 29.880 | 13,500,000 | 2,790,000 | 3.490 | 7,720,000 | 0.082 | 5,150,000 | 0.082 |
| 14/05/2026 | 0.086 | 29.880 | 10,430,000 | 5,360,000 | 6.700 | 4,250,000 | 0.086 | 4,480,000 | 0.086 |
| 13/05/2026 | 0.091 | 29.960 | 13,530,000 | 5,130,000 | 6.410 | 4,630,000 | 0.090 | 8,020,000 | 0.090 |
| 12/05/2026 | 0.107 | 30.580 | 4,170,000 | 1,740,000 | 2.170 | 1,800,000 | 0.117 | 1,800,000 | 0.126 |
| 11/05/2026 | 0.133 | 31.380 | 11,610,000 | 1,740,000 | 2.170 | 6,080,000 | 0.135 | 3,910,000 | 0.135 |
| 08/05/2026 | 0.135 | 31.260 | 7,560,000 | 3,910,000 | 4.890 | 3,380,000 | 0.123 | 2,910,000 | 0.121 |
| 07/05/2026 | 0.129 | 31.180 | 7,860,000 | 4,380,000 | 5.470 | 3,680,000 | 0.117 | 3,410,000 | 0.120 |
| 06/05/2026 | 0.092 | 29.900 | 8,300,000 | 4,650,000 | 5.810 | 3,700,000 | 0.088 | 3,660,000 | 0.087 |
| 05/05/2026 | 0.077 | 29.120 | 3,050,000 | 4,690,000 | 5.860 | 1,210,000 | 0.077 | 1,340,000 | 0.073 |
| 04/05/2026 | 0.074 | 28.780 | 3,090,000 | 4,560,000 | 5.700 | 1,320,000 | 0.078 | 1,230,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |