27406 阿里瑞银六九购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 95.950 | 0 | ||||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 1,095,000 | 1.090 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 1,095,000 | 1.090 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 1,095,000 | 1.090 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 1,095,000 | 1.090 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 1,095,000 | 1.090 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 1,095,000 | 1.090 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 1,095,000 | 1.090 | ||||
| 23/06/2026 | 0.011 | 98.950 | 395,000 | 1,095,000 | 1.090 | 395,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 102.900 | 455,000 | 1,490,000 | 1.490 | 60,000 | 0.011 | 395,000 | 0.012 |
| 18/06/2026 | 0.011 | 104.900 | 6,310,000 | 1,155,000 | 1.160 | 3,100,000 | 0.013 | 3,150,000 | 0.012 |
| 17/06/2026 | 0.015 | 106.900 | 1,910,000 | 1,105,000 | 1.100 | 955,000 | 0.016 | 955,000 | 0.016 |
| 16/06/2026 | 0.018 | 107.000 | 0 | 1,105,000 | 1.100 | ||||
| 15/06/2026 | 0.023 | 109.300 | 2,465,000 | 1,105,000 | 1.100 | 1,220,000 | 0.022 | 1,245,000 | 0.027 |
| 12/06/2026 | 0.025 | 110.200 | 4,615,000 | 1,080,000 | 1.080 | 3,200,000 | 0.026 | 1,415,000 | 0.026 |
| 11/06/2026 | 0.022 | 107.400 | 11,205,000 | 2,865,000 | 2.860 | 5,210,000 | 0.023 | 5,795,000 | 0.024 |
| 10/06/2026 | 0.035 | 113.500 | 12,105,000 | 2,280,000 | 2.280 | 6,215,000 | 0.033 | 5,095,000 | 0.033 |
| 09/06/2026 | 0.040 | 116.071 | 15,840,000 | 3,400,000 | 3.400 | 8,045,000 | 0.043 | 7,400,000 | 0.042 |
| 08/06/2026 | 0.045 | 117.771 | 17,910,000 | 4,045,000 | 4.040 | 11,405,000 | 0.044 | 6,205,000 | 0.046 |
| 05/06/2026 | 0.060 | 121.371 | 13,750,000 | 9,245,000 | 9.250 | 6,070,000 | 0.063 | 6,830,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |