27433 紫金法巴六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.043 | 31.400 | 1,220,000 | ||||||
| 11/06/2026 | 0.027 | 29.100 | 0 | 1,140,000 | 1.629 | ||||
| 10/06/2026 | 0.031 | 29.720 | 0 | 1,140,000 | 1.629 | ||||
| 09/06/2026 | 0.036 | 30.640 | 0 | 1,140,000 | 1.629 | ||||
| 08/06/2026 | 0.039 | 31.123 | 3,460,000 | 1,140,000 | 1.629 | 1,440,000 | 0.035 | 2,020,000 | 0.039 |
| 05/06/2026 | 0.051 | 32.523 | 320,000 | 560,000 | 0.800 | 120,000 | 0.053 | 180,000 | 0.056 |
| 04/06/2026 | 0.057 | 32.883 | 200,000 | 500,000 | 0.714 | 100,000 | 0.057 | 100,000 | 0.056 |
| 03/06/2026 | 0.071 | 33.803 | 0 | 500,000 | 0.714 | ||||
| 02/06/2026 | 0.078 | 34.003 | 0 | 500,000 | 0.714 | ||||
| 01/06/2026 | 0.052 | 32.323 | 0 | 500,000 | 0.714 | ||||
| 29/05/2026 | 0.054 | 32.343 | 400,000 | 500,000 | 0.714 | 200,000 | 0.058 | 200,000 | 0.061 |
| 28/05/2026 | 0.057 | 32.443 | 0 | 500,000 | 0.714 | ||||
| 27/05/2026 | 0.070 | 33.743 | 200,000 | 500,000 | 0.714 | 100,000 | 0.076 | 100,000 | 0.079 |
| 26/05/2026 | 0.089 | 34.943 | 320,000 | 500,000 | 0.714 | 160,000 | 0.087 | 160,000 | 0.086 |
| 22/05/2026 | 0.068 | 33.443 | 520,000 | 500,000 | 0.714 | 260,000 | 0.061 | 260,000 | 0.062 |
| 21/05/2026 | 0.054 | 32.043 | 240,000 | 500,000 | 0.714 | 120,000 | 0.067 | 120,000 | 0.067 |
| 20/05/2026 | 0.058 | 32.283 | 40,000 | 500,000 | 0.714 | 40,000 | 0.057 | ||
| 19/05/2026 | 0.069 | 32.963 | 1,320,000 | 540,000 | 0.771 | 640,000 | 0.069 | 680,000 | 0.072 |
| 18/05/2026 | 0.086 | 33.983 | 0 | 500,000 | 0.714 | ||||
| 15/05/2026 | 0.101 | 34.723 | 120,000 | 500,000 | 0.714 | 60,000 | 0.101 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |