27446 宁德信证六乙购Ｂ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.100 | 668.000 | 410,000 | 10,715,000 | 10.720 | 330,000 | 0.100 | ||
| 03/07/2026 | 0.109 | 675.500 | 555,000 | 10,385,000 | 10.390 | 55,000 | 0.107 | 215,000 | 0.110 |
| 02/07/2026 | 0.112 | 681.000 | 780,000 | 10,225,000 | 10.230 | 195,000 | 0.123 | 565,000 | 0.112 |
| 30/06/2026 | 0.138 | 702.000 | 130,000 | 9,855,000 | 9.860 | 45,000 | 0.134 | 85,000 | 0.137 |
| 29/06/2026 | 0.133 | 695.000 | 920,000 | 9,815,000 | 9.820 | 730,000 | 0.127 | 160,000 | 0.114 |
| 26/06/2026 | 0.121 | 680.500 | 1,215,000 | 10,385,000 | 10.390 | 40,000 | 0.119 | 1,110,000 | 0.128 |
| 25/06/2026 | 0.152 | 716.500 | 370,000 | 9,315,000 | 9.320 | 60,000 | 0.149 | 310,000 | 0.155 |
| 24/06/2026 | 0.160 | 721.500 | 1,115,000 | 9,065,000 | 9.070 | 475,000 | 0.159 | 270,000 | 0.152 |
| 23/06/2026 | 0.145 | 704.000 | 1,140,000 | 9,270,000 | 9.270 | 65,000 | 0.161 | 1,025,000 | 0.153 |
| 22/06/2026 | 0.181 | 742.000 | 3,290,000 | 8,310,000 | 8.310 | 1,080,000 | 0.184 | 1,660,000 | 0.175 |
| 18/06/2026 | 0.144 | 708.500 | 890,000 | 7,730,000 | 7.730 | 285,000 | 0.147 | 505,000 | 0.144 |
| 17/06/2026 | 0.149 | 711.000 | 765,000 | 7,510,000 | 7.510 | 470,000 | 0.146 | 210,000 | 0.147 |
| 16/06/2026 | 0.150 | 716.000 | 1,385,000 | 7,770,000 | 7.770 | 600,000 | 0.151 | 10,000 | 0.155 |
| 15/06/2026 | 0.143 | 705.000 | 4,080,000 | 8,360,000 | 8.360 | 2,475,000 | 0.133 | 520,000 | 0.132 |
| 12/06/2026 | 0.114 | 672.500 | 12,505,000 | 10,315,000 | 10.320 | 3,795,000 | 0.117 | 6,955,000 | 0.115 |
| 11/06/2026 | 0.107 | 662.000 | 95,000 | 7,155,000 | 7.160 | 50,000 | 0.104 | 35,000 | 0.105 |
| 10/06/2026 | 0.100 | 653.500 | 655,000 | 7,170,000 | 7.170 | 20,000 | 0.101 | 565,000 | 0.104 |
| 09/06/2026 | 0.123 | 691.000 | 490,000 | 6,625,000 | 6.630 | 115,000 | 0.125 | 335,000 | 0.119 |
| 08/06/2026 | 0.118 | 683.000 | 1,530,000 | 6,405,000 | 6.410 | 620,000 | 0.122 | 885,000 | 0.116 |
| 05/06/2026 | 0.141 | 711.000 | 3,580,000 | 6,140,000 | 6.140 | 3,000,000 | 0.142 | 505,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |