27452 中寿摩通六九购Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.115 | 28.900 | 3,190,000 | 570,000 | 0.814 | 1,780,000 | 0.112 | 1,340,000 | 0.110 |
| 29/05/2026 | 0.115 | 28.880 | 4,050,000 | 1,010,000 | 1.443 | 1,750,000 | 0.113 | 2,130,000 | 0.112 |
| 28/05/2026 | 0.106 | 28.560 | 40,890,000 | 630,000 | 0.900 | 20,010,000 | 0.098 | 20,230,000 | 0.097 |
| 27/05/2026 | 0.115 | 28.840 | 2,400,000 | 410,000 | 0.586 | 1,140,000 | 0.123 | 1,070,000 | 0.122 |
| 26/05/2026 | 0.138 | 29.420 | 5,260,000 | 480,000 | 0.686 | 2,500,000 | 0.141 | 2,480,000 | 0.139 |
| 22/05/2026 | 0.122 | 28.920 | 2,870,000 | 500,000 | 0.714 | 1,410,000 | 0.124 | 1,390,000 | 0.124 |
| 21/05/2026 | 0.121 | 28.720 | 3,780,000 | 520,000 | 0.743 | 1,890,000 | 0.130 | 1,620,000 | 0.128 |
| 20/05/2026 | 0.134 | 29.120 | 82,180,000 | 790,000 | 1.129 | 40,460,000 | 0.136 | 40,860,000 | 0.135 |
| 19/05/2026 | 0.151 | 29.620 | 4,500,000 | 390,000 | 0.557 | 2,010,000 | 0.148 | 1,830,000 | 0.147 |
| 18/05/2026 | 0.164 | 29.760 | 5,340,000 | 570,000 | 0.814 | 2,050,000 | 0.159 | 2,280,000 | 0.159 |
| 15/05/2026 | 0.173 | 29.880 | 2,230,000 | 340,000 | 0.486 | 1,000,000 | 0.171 | 820,000 | 0.171 |
| 14/05/2026 | 0.175 | 29.880 | 4,990,000 | 520,000 | 0.743 | 2,430,000 | 0.177 | 2,330,000 | 0.176 |
| 13/05/2026 | 0.184 | 29.960 | 7,090,000 | 620,000 | 0.886 | 3,590,000 | 0.176 | 3,360,000 | 0.176 |
| 12/05/2026 | 0.211 | 30.580 | 4,920,000 | 850,000 | 1.214 | 2,140,000 | 0.223 | 2,630,000 | 0.222 |
| 11/05/2026 | 0.247 | 31.380 | 1,080,000 | 360,000 | 0.514 | 510,000 | 0.246 | 510,000 | 0.247 |
| 08/05/2026 | 0.249 | 31.260 | 2,550,000 | 360,000 | 0.514 | 1,230,000 | 0.234 | 1,210,000 | 0.234 |
| 07/05/2026 | 0.242 | 31.180 | 7,370,000 | 380,000 | 0.543 | 3,530,000 | 0.230 | 3,490,000 | 0.230 |
| 06/05/2026 | 0.181 | 29.900 | 3,060,000 | 420,000 | 0.600 | 1,690,000 | 0.174 | 1,230,000 | 0.174 |
| 05/05/2026 | 0.157 | 29.120 | 2,560,000 | 880,000 | 1.257 | 970,000 | 0.151 | 1,470,000 | 0.153 |
| 04/05/2026 | 0.149 | 28.780 | 2,610,000 | 380,000 | 0.543 | 1,290,000 | 0.155 | 1,280,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |