27459 友邦汇丰五一沽Ａ (认沽证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.048 | 57.850 | 20,000 | 406,000 | 0.680 | 20,000 | 0.048 | ||
| 13/11/2024 | 0.040 | 59.000 | 0 | 426,000 | 0.710 | ||||
| 12/11/2024 | 0.040 | 59.000 | 50,000 | 426,000 | 0.710 | 50,000 | 0.039 | ||
| 11/11/2024 | 0.030 | 60.550 | 30,000 | 476,000 | 0.790 | 30,000 | 0.030 | ||
| 08/11/2024 | 0.029 | 61.950 | 0 | 506,000 | 0.840 | ||||
| 07/11/2024 | 0.030 | 61.800 | 0 | 506,000 | 0.840 | ||||
| 06/11/2024 | 0.033 | 60.950 | 554,000 | 506,000 | 0.840 | 554,000 | 0.031 | ||
| 05/11/2024 | 0.025 | 62.700 | 554,000 | 1,060,000 | 1.770 | 554,000 | 0.026 | ||
| 04/11/2024 | 0.031 | 61.950 | 180,000 | 506,000 | 0.840 | 140,000 | 0.031 | 40,000 | 0.029 |
| 01/11/2024 | 0.030 | 62.250 | 300,000 | 606,000 | 1.010 | 150,000 | 0.032 | 150,000 | 0.028 |
| 31/10/2024 | 0.035 | 61.450 | 600,000 | 606,000 | 1.010 | 300,000 | 0.032 | 300,000 | 0.032 |
| 30/10/2024 | 0.038 | 61.200 | 200,000 | 606,000 | 1.010 | 200,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 62.500 | 200,000 | 806,000 | 1.340 | 200,000 | 0.031 | ||
| 28/10/2024 | 0.031 | 62.600 | 200,000 | 1,006,000 | 1.680 | 200,000 | 0.031 | ||
| 25/10/2024 | 0.028 | 62.850 | 28,650,000 | 806,000 | 1.340 | 14,290,000 | 0.028 | 14,340,000 | 0.027 |
| 24/10/2024 | 0.039 | 61.900 | 1,508,000 | 756,000 | 1.260 | 754,000 | 0.037 | 754,000 | 0.037 |
| 23/10/2024 | 0.047 | 61.350 | 0 | 756,000 | 1.260 | ||||
| 22/10/2024 | 0.047 | 61.400 | 900,000 | 756,000 | 1.260 | 450,000 | 0.044 | 450,000 | 0.043 |
| 21/10/2024 | 0.047 | 62.000 | 4,400,000 | 756,000 | 1.260 | 2,200,000 | 0.046 | 2,200,000 | 0.044 |
| 18/10/2024 | 0.036 | 63.400 | 8,204,000 | 756,000 | 1.260 | 4,074,000 | 0.046 | 3,960,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |