27459 洛钼花旗六八购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 16.500 | 18,000 | 5,355,000 | 7.760 | ||||
| 27/07/2026 | 0.026 | 16.840 | 252,000 | 5,355,000 | 7.760 | 252,000 | 0.026 | ||
| 24/07/2026 | 0.028 | 16.820 | 129,000 | 5,103,000 | 7.400 | 129,000 | 0.030 | ||
| 23/07/2026 | 0.046 | 17.610 | 249,000 | 4,974,000 | 7.210 | 9,000 | 0.055 | 231,000 | 0.051 |
| 22/07/2026 | 0.042 | 17.360 | 570,000 | 4,752,000 | 6.890 | 228,000 | 0.043 | 3,000 | 0.046 |
| 21/07/2026 | 0.030 | 16.570 | 48,000 | 4,977,000 | 7.210 | 48,000 | 0.025 | ||
| 20/07/2026 | 0.024 | 16.130 | 0 | 5,025,000 | 7.280 | ||||
| 17/07/2026 | 0.020 | 15.490 | 6,000 | 5,025,000 | 7.280 | ||||
| 16/07/2026 | 0.032 | 16.290 | 24,000 | 5,025,000 | 7.280 | 3,000 | 0.040 | ||
| 15/07/2026 | 0.026 | 15.830 | 399,000 | 5,028,000 | 7.290 | 387,000 | 0.026 | 3,000 | 0.023 |
| 14/07/2026 | 0.030 | 15.950 | 1,344,000 | 5,412,000 | 7.840 | ||||
| 13/07/2026 | 0.018 | 14.860 | 0 | 5,412,000 | 7.840 | ||||
| 10/07/2026 | 0.022 | 14.950 | 3,000 | 5,412,000 | 7.840 | ||||
| 09/07/2026 | 0.017 | 14.680 | 417,000 | 5,412,000 | 7.840 | ||||
| 08/07/2026 | 0.024 | 15.100 | 93,000 | 5,412,000 | 7.840 | ||||
| 07/07/2026 | 0.027 | 15.200 | 441,000 | 5,412,000 | 7.840 | 159,000 | 0.030 | 198,000 | 0.032 |
| 06/07/2026 | 0.043 | 15.960 | 159,000 | 5,373,000 | 7.790 | 159,000 | 0.051 | ||
| 03/07/2026 | 0.049 | 16.200 | 2,652,000 | 5,214,000 | 7.560 | 423,000 | 0.048 | 2,181,000 | 0.049 |
| 02/07/2026 | 0.030 | 15.130 | 3,000 | 3,456,000 | 5.010 | 3,000 | 0.030 | ||
| 30/06/2026 | 0.031 | 15.180 | 159,000 | 3,453,000 | 5.000 | 105,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |