27471 国信瑞银五六购Ａ (认购证)
按盘价 
0.172 +0.013 (+8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.159 | 4.860 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.143 | 4.780 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.143 | 4.790 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.137 | 4.740 | 260,000 | 0 | 0.000 | 130,000 | 0.133 | 130,000 | 0.133 |
| 20/01/2025 | 0.147 | 4.750 | 160,000 | 0 | 0.000 | 80,000 | 0.139 | 80,000 | 0.137 |
| 17/01/2025 | 0.140 | 4.730 | 160,000 | 0 | 0.000 | 80,000 | 0.139 | 80,000 | 0.140 |
| 16/01/2025 | 0.136 | 4.690 | 220,000 | 0 | 0.000 | 160,000 | 0.135 | ||
| 15/01/2025 | 0.129 | 4.670 | 80,000 | 160,000 | 0.270 | 80,000 | 0.129 | ||
| 14/01/2025 | 0.135 | 4.660 | 320,000 | 80,000 | 0.130 | 120,000 | 0.149 | 200,000 | 0.144 |
| 13/01/2025 | 0.141 | 4.710 | 400,000 | 0 | 0.000 | 200,000 | 0.144 | 200,000 | 0.147 |
| 10/01/2025 | 0.164 | 4.770 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.171 | 4.820 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.156 | 4.770 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.152 | 4.710 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.169 | 4.760 | 230,000 | 0 | 0.000 | 130,000 | 0.169 | 100,000 | 0.174 |
| 03/01/2025 | 0.160 | 4.730 | 300,000 | 30,000 | 0.050 | 150,000 | 0.164 | 150,000 | 0.162 |
| 02/01/2025 | 0.156 | 4.710 | 870,000 | 30,000 | 0.050 | 420,000 | 0.165 | 450,000 | 0.163 |
| 31/12/2024 | 0.205 | 4.870 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.208 | 4.880 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.215 | 4.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |