27479 瑞声华泰五二购Ａ (认购证)
按盘价 
0.305 +0.072 (+30.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.233 | 38.550 | 120,000 | 210,000 | 0.300 | 120,000 | 0.254 | ||
| 22/01/2025 | 0.290 | 39.250 | 25,000 | 90,000 | 0.129 | 25,000 | 0.288 | ||
| 21/01/2025 | 0.310 | 39.350 | 790,000 | 65,000 | 0.093 | 775,000 | 0.252 | 15,000 | 0.310 |
| 20/01/2025 | 0.236 | 38.300 | 6,595,000 | 825,000 | 1.179 | 2,360,000 | 0.183 | 2,835,000 | 0.193 |
| 17/01/2025 | 0.147 | 36.000 | 7,590,000 | 350,000 | 0.500 | 3,370,000 | 0.145 | 3,420,000 | 0.144 |
| 16/01/2025 | 0.157 | 36.000 | 2,780,000 | 300,000 | 0.429 | 1,140,000 | 0.159 | 1,290,000 | 0.158 |
| 15/01/2025 | 0.183 | 36.550 | 5,170,000 | 150,000 | 0.214 | 2,590,000 | 0.182 | 2,580,000 | 0.180 |
| 14/01/2025 | 0.166 | 36.100 | 7,260,000 | 160,000 | 0.229 | 3,600,000 | 0.175 | 3,660,000 | 0.173 |
| 13/01/2025 | 0.146 | 35.450 | 5,300,000 | 100,000 | 0.143 | 2,650,000 | 0.151 | 2,650,000 | 0.150 |
| 10/01/2025 | 0.179 | 35.850 | 12,130,000 | 100,000 | 0.143 | 6,065,000 | 0.203 | 6,065,000 | 0.201 |
| 09/01/2025 | 0.179 | 36.150 | 0 | 100,000 | 0.143 | ||||
| 08/01/2025 | 0.163 | 35.600 | 14,350,000 | 100,000 | 0.143 | 7,140,000 | 0.198 | 7,210,000 | 0.197 |
| 07/01/2025 | 0.270 | 38.350 | 0 | 30,000 | 0.043 | ||||
| 06/01/2025 | 0.260 | 37.800 | 20,000 | 30,000 | 0.043 | 20,000 | 0.260 | ||
| 03/01/2025 | 0.255 | 37.750 | 2,150,000 | 50,000 | 0.071 | 1,050,000 | 0.248 | 1,100,000 | 0.247 |
| 02/01/2025 | 0.192 | 36.250 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.255 | 37.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.247 | 37.200 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.245 | 2,700,000 | 0.244 |
| 27/12/2024 | 0.295 | 38.100 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.265 | 37.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |