27481 华啤中银六九购Ａ (认购证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.161 | 27.140 | 6,305,000 | 395,000 | 0.564 | 3,090,000 | 0.163 | 3,215,000 | 0.163 |
| 13/05/2026 | 0.164 | 27.100 | 7,720,000 | 270,000 | 0.386 | 3,820,000 | 0.160 | 3,900,000 | 0.160 |
| 12/05/2026 | 0.172 | 27.320 | 4,390,000 | 190,000 | 0.271 | 2,225,000 | 0.167 | 2,160,000 | 0.166 |
| 11/05/2026 | 0.162 | 27.020 | 7,655,000 | 255,000 | 0.364 | 3,825,000 | 0.152 | 3,830,000 | 0.152 |
| 08/05/2026 | 0.153 | 26.560 | 300,000 | 250,000 | 0.357 | 135,000 | 0.149 | 165,000 | 0.148 |
| 07/05/2026 | 0.143 | 26.160 | 650,000 | 220,000 | 0.314 | 320,000 | 0.146 | 330,000 | 0.147 |
| 06/05/2026 | 0.137 | 26.060 | 6,195,000 | 210,000 | 0.300 | 3,100,000 | 0.149 | 3,005,000 | 0.149 |
| 05/05/2026 | 0.158 | 26.640 | 14,150,000 | 305,000 | 0.436 | 7,075,000 | 0.154 | 7,075,000 | 0.154 |
| 04/05/2026 | 0.166 | 26.920 | 14,940,000 | 305,000 | 0.436 | 7,460,000 | 0.170 | 7,480,000 | 0.170 |
| 30/04/2026 | 0.173 | 26.840 | 13,230,000 | 285,000 | 0.407 | 6,620,000 | 0.158 | 6,610,000 | 0.157 |
| 29/04/2026 | 0.152 | 26.180 | 7,640,000 | 295,000 | 0.421 | 3,820,000 | 0.148 | 3,820,000 | 0.148 |
| 28/04/2026 | 0.134 | 25.540 | 3,980,000 | 295,000 | 0.421 | 1,990,000 | 0.132 | 1,990,000 | 0.132 |
| 27/04/2026 | 0.132 | 25.340 | 3,995,000 | 295,000 | 0.421 | 1,990,000 | 0.136 | 2,005,000 | 0.135 |
| 24/04/2026 | 0.156 | 26.100 | 3,645,000 | 280,000 | 0.400 | 1,725,000 | 0.155 | 1,920,000 | 0.155 |
| 23/04/2026 | 0.151 | 25.860 | 1,180,000 | 85,000 | 0.121 | 590,000 | 0.151 | 590,000 | 0.151 |
| 22/04/2026 | 0.153 | 25.860 | 10,000 | 85,000 | 0.121 | 5,000 | 0.151 | 5,000 | 0.151 |
| 21/04/2026 | 0.153 | 25.920 | 3,540,000 | 85,000 | 0.121 | 1,770,000 | 0.155 | 1,770,000 | 0.155 |
| 20/04/2026 | 0.158 | 25.980 | 1,600,000 | 85,000 | 0.121 | 800,000 | 0.157 | 800,000 | 0.158 |
| 17/04/2026 | 0.163 | 26.040 | 4,040,000 | 85,000 | 0.121 | 2,020,000 | 0.162 | 2,020,000 | 0.162 |
| 16/04/2026 | 0.178 | 26.440 | 2,940,000 | 85,000 | 0.121 | 1,470,000 | 0.177 | 1,470,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |