27482 鸿腾摩利六九购Ｂ (认购证)
按盘价 
0.275 -0.075 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.350 | 9.130 | 510,000 | 950,000 | 1.397 | 105,000 | 0.375 | 335,000 | 0.367 |
| 03/06/2026 | 0.415 | 9.710 | 1,265,000 | 720,000 | 1.059 | 525,000 | 0.427 | 455,000 | 0.434 |
| 02/06/2026 | 0.350 | 9.070 | 650,000 | 790,000 | 1.162 | 220,000 | 0.348 | 370,000 | 0.345 |
| 01/06/2026 | 0.350 | 9.050 | 1,260,000 | 640,000 | 0.941 | 625,000 | 0.400 | 600,000 | 0.393 |
| 29/05/2026 | 0.340 | 8.900 | 965,000 | 665,000 | 0.978 | 440,000 | 0.360 | 520,000 | 0.361 |
| 28/05/2026 | 0.370 | 9.220 | 1,320,000 | 585,000 | 0.860 | 725,000 | 0.356 | 525,000 | 0.361 |
| 27/05/2026 | 0.310 | 8.620 | 660,000 | 785,000 | 1.154 | 260,000 | 0.333 | 350,000 | 0.348 |
| 26/05/2026 | 0.330 | 8.670 | 665,000 | 695,000 | 1.022 | 350,000 | 0.343 | 265,000 | 0.346 |
| 22/05/2026 | 0.365 | 9.070 | 1,605,000 | 780,000 | 1.147 | 810,000 | 0.364 | 710,000 | 0.360 |
| 21/05/2026 | 0.320 | 8.480 | 1,065,000 | 880,000 | 1.294 | 505,000 | 0.344 | 560,000 | 0.337 |
| 20/05/2026 | 0.320 | 8.580 | 1,525,000 | 825,000 | 1.213 | 645,000 | 0.335 | 800,000 | 0.342 |
| 19/05/2026 | 0.350 | 8.800 | 705,000 | 670,000 | 0.985 | 400,000 | 0.345 | 305,000 | 0.337 |
| 18/05/2026 | 0.385 | 9.080 | 40,000 | 765,000 | 1.125 | 10,000 | 0.375 | 30,000 | 0.383 |
| 15/05/2026 | 0.420 | 9.390 | 165,000 | 745,000 | 1.096 | 65,000 | 0.435 | 90,000 | 0.416 |
| 14/05/2026 | 0.495 | 9.960 | 90,000 | 720,000 | 1.059 | 25,000 | 0.530 | 65,000 | 0.490 |
| 13/05/2026 | 0.550 | 10.420 | 290,000 | 680,000 | 1.000 | 210,000 | 0.516 | 80,000 | 0.554 |
| 12/05/2026 | 0.430 | 9.330 | 315,000 | 810,000 | 1.191 | 170,000 | 0.444 | 140,000 | 0.442 |
| 11/05/2026 | 0.485 | 9.860 | 400,000 | 840,000 | 1.235 | 190,000 | 0.471 | 5,000 | 0.430 |
| 08/05/2026 | 0.410 | 9.080 | 1,400,000 | 1,025,000 | 1.507 | 585,000 | 0.391 | 775,000 | 0.389 |
| 07/05/2026 | 0.390 | 8.920 | 4,300,000 | 835,000 | 1.228 | 2,030,000 | 0.388 | 2,145,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |