27496 腾讯花旗五十沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.030 | 512.000 | 7,100,000 | 33,820,000 | 48.310 | 2,160,000 | 0.031 | ||
| 11/03/2025 | 0.028 | 517.500 | 900,000 | 31,660,000 | 45.230 | 400,000 | 0.030 | ||
| 10/03/2025 | 0.028 | 516.500 | 5,380,000 | 32,060,000 | 45.800 | 2,360,000 | 0.029 | 2,320,000 | 0.028 |
| 07/03/2025 | 0.027 | 533.500 | 7,510,000 | 32,100,000 | 45.860 | 7,070,000 | 0.026 | ||
| 06/03/2025 | 0.024 | 544.000 | 5,000,000 | 25,030,000 | 35.760 | 5,000,000 | 0.023 | ||
| 05/03/2025 | 0.027 | 505.500 | 5,440,000 | 20,030,000 | 28.610 | 1,100,000 | 0.027 | ||
| 04/03/2025 | 0.030 | 491.000 | 3,430,000 | 18,930,000 | 27.040 | 3,390,000 | 0.030 | ||
| 03/03/2025 | 0.031 | 483.200 | 7,940,000 | 15,540,000 | 22.200 | 4,920,000 | 0.033 | 2,680,000 | 0.032 |
| 28/02/2025 | 0.035 | 478.600 | 3,190,000 | 17,780,000 | 25.400 | 3,000,000 | 0.033 | ||
| 27/02/2025 | 0.034 | 495.400 | 11,010,000 | 14,780,000 | 21.110 | 7,840,000 | 0.033 | 2,470,000 | 0.030 |
| 26/02/2025 | 0.032 | 501.500 | 4,160,000 | 20,150,000 | 28.790 | 1,770,000 | 0.035 | 2,380,000 | 0.032 |
| 25/02/2025 | 0.037 | 484.800 | 4,170,000 | 19,540,000 | 27.910 | 2,530,000 | 0.037 | ||
| 24/02/2025 | 0.034 | 497.200 | 19,700,000 | 22,070,000 | 31.530 | 3,480,000 | 0.031 | 15,590,000 | 0.030 |
| 21/02/2025 | 0.028 | 517.000 | 10,000 | 9,960,000 | 14.230 | 10,000 | 0.028 | ||
| 20/02/2025 | 0.033 | 486.800 | 1,680,000 | 9,950,000 | 14.210 | 1,170,000 | 0.034 | 500,000 | 0.033 |
| 19/02/2025 | 0.034 | 497.800 | 3,010,000 | 10,620,000 | 15.170 | 640,000 | 0.034 | 2,370,000 | 0.033 |
| 18/02/2025 | 0.035 | 503.500 | 2,460,000 | 8,890,000 | 12.700 | 1,770,000 | 0.035 | ||
| 17/02/2025 | 0.036 | 493.600 | 16,240,000 | 10,660,000 | 15.230 | 2,720,000 | 0.038 | 13,210,000 | 0.034 |
| 14/02/2025 | 0.043 | 474.800 | 650,000 | 170,000 | 0.240 | 250,000 | 0.047 | 400,000 | 0.045 |
| 13/02/2025 | 0.054 | 442.000 | 11,350,000 | 20,000 | 0.030 | 5,620,000 | 0.044 | 5,620,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |