27499 康方花旗五八购Ａ (认购证)
按盘价 
0.196 +0.003 (+1.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.193 | 68.050 | 140,000 | 2,130,000 | 5.330 | 10,000 | 0.192 | 100,000 | 0.198 |
| 13/11/2024 | 0.190 | 67.550 | 290,000 | 2,040,000 | 5.100 | 290,000 | 0.188 | ||
| 12/11/2024 | 0.209 | 70.400 | 240,000 | 1,750,000 | 4.380 | 160,000 | 0.212 | 80,000 | 0.214 |
| 11/11/2024 | 0.209 | 70.600 | 440,000 | 1,830,000 | 4.580 | 280,000 | 0.207 | 160,000 | 0.212 |
| 08/11/2024 | 0.195 | 67.950 | 240,000 | 1,950,000 | 4.880 | 140,000 | 0.195 | 100,000 | 0.189 |
| 07/11/2024 | 0.186 | 66.350 | 40,000 | 1,990,000 | 4.980 | 40,000 | 0.188 | ||
| 06/11/2024 | 0.190 | 67.000 | 220,000 | 1,950,000 | 4.880 | 220,000 | 0.193 | ||
| 05/11/2024 | 0.202 | 69.250 | 50,000 | 1,730,000 | 4.330 | 10,000 | 0.202 | 40,000 | 0.206 |
| 04/11/2024 | 0.208 | 69.650 | 190,000 | 1,700,000 | 4.250 | 40,000 | 0.216 | 150,000 | 0.210 |
| 01/11/2024 | 0.200 | 68.200 | 510,000 | 1,590,000 | 3.980 | 40,000 | 0.198 | 470,000 | 0.198 |
| 31/10/2024 | 0.173 | 62.800 | 220,000 | 1,160,000 | 2.900 | 90,000 | 0.176 | 120,000 | 0.178 |
| 30/10/2024 | 0.189 | 65.800 | 100,000 | 1,130,000 | 2.830 | 10,000 | 0.186 | 90,000 | 0.190 |
| 29/10/2024 | 0.205 | 68.500 | 750,000 | 1,050,000 | 2.630 | 360,000 | 0.206 | 390,000 | 0.214 |
| 28/10/2024 | 0.212 | 68.950 | 300,000 | 1,020,000 | 2.550 | 20,000 | 0.218 | 280,000 | 0.218 |
| 25/10/2024 | 0.214 | 69.500 | 210,000 | 760,000 | 1.900 | 200,000 | 0.214 | ||
| 24/10/2024 | 0.206 | 67.700 | 250,000 | 960,000 | 2.400 | 250,000 | 0.206 | ||
| 23/10/2024 | 0.215 | 69.300 | 120,000 | 1,210,000 | 3.030 | 80,000 | 0.215 | 30,000 | 0.206 |
| 22/10/2024 | 0.194 | 66.000 | 70,000 | 1,260,000 | 3.150 | 10,000 | 0.196 | 60,000 | 0.194 |
| 21/10/2024 | 0.203 | 67.000 | 0 | 1,210,000 | 3.030 | ||||
| 18/10/2024 | 0.213 | 69.200 | 180,000 | 1,210,000 | 3.030 | 10,000 | 0.213 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |