27500 远海花旗五九购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.355 | 11.600 | 0 | ||||||
| 09/01/2025 | 0.355 | 11.620 | 0 | 55,000 | 0.080 | ||||
| 08/01/2025 | 0.410 | 12.200 | 0 | 55,000 | 0.080 | ||||
| 07/01/2025 | 0.420 | 12.260 | 0 | 55,000 | 0.080 | ||||
| 06/01/2025 | 0.465 | 12.680 | 0 | 55,000 | 0.080 | ||||
| 03/01/2025 | 0.465 | 12.780 | 0 | 55,000 | 0.080 | ||||
| 02/01/2025 | 0.450 | 12.540 | 0 | 55,000 | 0.080 | ||||
| 31/12/2024 | 0.485 | 12.800 | 0 | 55,000 | 0.080 | ||||
| 30/12/2024 | 0.485 | 12.960 | 0 | 55,000 | 0.080 | ||||
| 27/12/2024 | 0.470 | 12.740 | 10,000 | 55,000 | 0.080 | 5,000 | 0.465 | 5,000 | 0.475 |
| 24/12/2024 | 0.475 | 12.700 | 25,000 | 55,000 | 0.080 | 12,500 | 0.478 | 12,500 | 0.455 |
| 23/12/2024 | 0.420 | 12.240 | 0 | 55,000 | 0.080 | ||||
| 20/12/2024 | 0.410 | 11.940 | 0 | 55,000 | 0.080 | ||||
| 19/12/2024 | 0.435 | 12.260 | 0 | 55,000 | 0.080 | ||||
| 18/12/2024 | 0.460 | 12.540 | 30,000 | 55,000 | 0.080 | 15,000 | 0.460 | 15,000 | 0.465 |
| 17/12/2024 | 0.470 | 12.500 | 530,000 | 55,000 | 0.080 | 265,000 | 0.475 | 265,000 | 0.480 |
| 16/12/2024 | 0.450 | 12.480 | 0 | 55,000 | 0.080 | ||||
| 13/12/2024 | 0.435 | 12.200 | 0 | 55,000 | 0.080 | ||||
| 12/12/2024 | 0.400 | 11.940 | 0 | 55,000 | 0.080 | ||||
| 11/12/2024 | 0.380 | 11.700 | 0 | 55,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |