27512 港交汇丰六九购Ｃ (认购证)
按盘价 
0.058 -0.019 (-24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.077 | 409.400 | 28,060,000 | 7,030,000 | 8.790 | 12,340,000 | 0.076 | 14,150,000 | 0.075 |
| 02/06/2026 | 0.082 | 410.400 | 14,860,000 | 5,220,000 | 6.530 | 5,120,000 | 0.067 | 6,780,000 | 0.068 |
| 01/06/2026 | 0.062 | 400.200 | 10,620,000 | 3,560,000 | 4.450 | 5,180,000 | 0.064 | 5,440,000 | 0.063 |
| 29/05/2026 | 0.063 | 399.800 | 11,090,000 | 3,300,000 | 4.130 | 5,290,000 | 0.061 | 4,800,000 | 0.060 |
| 28/05/2026 | 0.058 | 396.200 | 17,290,000 | 3,790,000 | 4.740 | 8,210,000 | 0.055 | 8,310,000 | 0.055 |
| 27/05/2026 | 0.066 | 402.200 | 7,920,000 | 3,690,000 | 4.610 | 3,740,000 | 0.070 | 4,130,000 | 0.072 |
| 26/05/2026 | 0.079 | 405.600 | 9,790,000 | 3,300,000 | 4.130 | 4,840,000 | 0.090 | 4,950,000 | 0.090 |
| 22/05/2026 | 0.093 | 409.200 | 4,320,000 | 3,190,000 | 3.990 | 2,140,000 | 0.098 | 2,180,000 | 0.097 |
| 21/05/2026 | 0.087 | 407.400 | 4,950,000 | 3,150,000 | 3.940 | 2,830,000 | 0.104 | 2,120,000 | 0.103 |
| 20/05/2026 | 0.103 | 411.200 | 180,000 | 3,860,000 | 4.830 | 30,000 | 0.100 | 150,000 | 0.103 |
| 19/05/2026 | 0.098 | 410.000 | 990,000 | 3,740,000 | 4.680 | 370,000 | 0.096 | 620,000 | 0.098 |
| 18/05/2026 | 0.098 | 410.000 | 250,000 | 3,490,000 | 4.360 | 130,000 | 0.097 | ||
| 15/05/2026 | 0.126 | 416.400 | 1,410,000 | 3,620,000 | 4.530 | 230,000 | 0.130 | 790,000 | 0.129 |
| 14/05/2026 | 0.146 | 423.600 | 470,000 | 3,060,000 | 3.830 | 340,000 | 0.153 | 50,000 | 0.159 |
| 13/05/2026 | 0.149 | 423.800 | 470,000 | 3,350,000 | 4.190 | 140,000 | 0.145 | ||
| 12/05/2026 | 0.150 | 423.800 | 1,040,000 | 3,490,000 | 4.360 | 100,000 | 0.161 | 430,000 | 0.166 |
| 11/05/2026 | 0.156 | 425.400 | 3,150,000 | 3,160,000 | 3.950 | 1,770,000 | 0.150 | 190,000 | 0.145 |
| 08/05/2026 | 0.155 | 424.200 | 18,520,000 | 4,740,000 | 5.930 | 7,320,000 | 0.155 | 8,200,000 | 0.153 |
| 07/05/2026 | 0.163 | 427.000 | 24,030,000 | 3,860,000 | 4.830 | 10,030,000 | 0.156 | 12,390,000 | 0.156 |
| 06/05/2026 | 0.143 | 421.200 | 22,870,000 | 1,500,000 | 1.880 | 12,730,000 | 0.140 | 9,130,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |