27520 新发信证七三购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 6.870 | 0 | |||||||
| 28/07/2026 | 6.660 | 0 | 11,110,000 | 27.780 | |||||
| 27/07/2026 | 6.720 | 0 | 11,110,000 | 27.780 | |||||
| 24/07/2026 | 6.650 | 0 | 11,110,000 | 27.780 | |||||
| 23/07/2026 | 6.840 | 0 | 11,110,000 | 27.780 | |||||
| 22/07/2026 | 6.730 | 0 | 11,110,000 | 27.780 | 100,000 | 0.052 | |||
| 21/07/2026 | 6.660 | 0 | 11,010,000 | 27.530 | 200,000 | 0.050 | 90,000 | 0.051 | |
| 20/07/2026 | 6.620 | 0 | 11,120,000 | 27.800 | 4,090,000 | 0.049 | |||
| 17/07/2026 | 6.580 | 0 | 7,030,000 | 17.580 | 70,000 | 0.047 | |||
| 16/07/2026 | 6.770 | 0 | 7,100,000 | 17.750 | |||||
| 15/07/2026 | 6.630 | 0 | 7,100,000 | 17.750 | |||||
| 14/07/2026 | 6.480 | 0 | 7,100,000 | 17.750 | |||||
| 13/07/2026 | 6.480 | 0 | 7,100,000 | 17.750 | |||||
| 10/07/2026 | 6.480 | 0 | 7,100,000 | 17.750 | 70,000 | 0.054 | |||
| 09/07/2026 | 6.380 | 0 | 7,170,000 | 17.930 | 200,000 | 0.050 | |||
| 08/07/2026 | 6.560 | 0 | 6,970,000 | 17.430 | 100,000 | 0.052 | |||
| 07/07/2026 | 6.440 | 0 | 6,870,000 | 17.180 | 50,000 | 0.052 | |||
| 06/07/2026 | 6.580 | 0 | 6,820,000 | 17.050 | 20,000 | 0.057 | |||
| 03/07/2026 | 6.580 | 0 | 6,800,000 | 17.000 | 3,000,000 | 0.059 | |||
| 02/07/2026 | 6.280 | 0 | 9,800,000 | 24.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |