27537 华虹华泰六九购Ａ (认购证)
按盘价 
0.199 -0.013 (-6.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.212 | 91.600 | 4,910,000 | 95,000 | 0.173 | 2,455,000 | 0.211 | 2,455,000 | 0.211 |
| 15/04/2026 | 0.206 | 90.400 | 7,220,000 | 95,000 | 0.173 | 3,610,000 | 0.219 | 3,610,000 | 0.219 |
| 14/04/2026 | 0.208 | 90.250 | 18,980,000 | 95,000 | 0.173 | 9,490,000 | 0.216 | 9,490,000 | 0.216 |
| 13/04/2026 | 0.207 | 89.100 | 13,000,000 | 95,000 | 0.173 | 6,495,000 | 0.216 | 6,505,000 | 0.216 |
| 10/04/2026 | 0.229 | 92.000 | 45,205,000 | 85,000 | 0.155 | 22,545,000 | 0.240 | 22,595,000 | 0.240 |
| 09/04/2026 | 0.222 | 90.800 | 14,655,000 | 35,000 | 0.064 | 7,325,000 | 0.233 | 7,325,000 | 0.233 |
| 08/04/2026 | 0.224 | 91.000 | 41,635,000 | 35,000 | 0.064 | 20,700,000 | 0.211 | 20,735,000 | 0.211 |
| 02/04/2026 | 0.144 | 79.350 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.159 | 3,090,000 | 0.159 |
| 01/04/2026 | 0.174 | 83.650 | 11,310,000 | 0 | 0.000 | 5,655,000 | 0.167 | 5,655,000 | 0.167 |
| 31/03/2026 | 77.650 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 81.500 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 82.800 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 83.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |