27537 友邦中银五四购Ｂ (认购证)
按盘价 
0.093 -0.015 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.108 | 57.850 | 0 | 210,000 | 0.300 | ||||
| 13/11/2024 | 0.131 | 59.000 | 0 | 210,000 | 0.300 | ||||
| 12/11/2024 | 0.131 | 59.000 | 1,884,000 | 210,000 | 0.300 | 942,000 | 0.152 | 942,000 | 0.152 |
| 11/11/2024 | 0.161 | 60.550 | 348,000 | 210,000 | 0.300 | 174,000 | 0.169 | 174,000 | 0.170 |
| 08/11/2024 | 0.210 | 61.950 | 4,372,000 | 210,000 | 0.300 | 2,186,000 | 0.225 | 2,186,000 | 0.226 |
| 07/11/2024 | 0.204 | 61.800 | 268,000 | 210,000 | 0.300 | 134,000 | 0.201 | 134,000 | 0.200 |
| 06/11/2024 | 0.187 | 60.950 | 240,000 | 210,000 | 0.300 | 128,000 | 0.205 | 112,000 | 0.207 |
| 05/11/2024 | 0.231 | 62.700 | 196,000 | 226,000 | 0.323 | 90,000 | 0.222 | 106,000 | 0.225 |
| 04/11/2024 | 0.218 | 61.950 | 224,000 | 210,000 | 0.300 | 112,000 | 0.222 | 112,000 | 0.220 |
| 01/11/2024 | 0.233 | 62.250 | 0 | 210,000 | 0.300 | ||||
| 31/10/2024 | 0.218 | 61.450 | 2,776,000 | 210,000 | 0.300 | 1,338,000 | 0.231 | 1,438,000 | 0.230 |
| 30/10/2024 | 0.221 | 61.200 | 212,000 | 110,000 | 0.157 | 56,000 | 0.234 | 156,000 | 0.242 |
| 29/10/2024 | 0.265 | 62.500 | 0 | 10,000 | 0.014 | ||||
| 28/10/2024 | 0.285 | 62.600 | 0 | 10,000 | 0.014 | ||||
| 25/10/2024 | 0.290 | 62.850 | 0 | 10,000 | 0.014 | ||||
| 24/10/2024 | 0.265 | 61.900 | 0 | 10,000 | 0.014 | ||||
| 23/10/2024 | 0.249 | 61.350 | 114,000 | 10,000 | 0.014 | 56,000 | 0.250 | 58,000 | 0.248 |
| 22/10/2024 | 0.255 | 61.400 | 100,000 | 8,000 | 0.011 | 50,000 | 0.265 | 50,000 | 0.255 |
| 21/10/2024 | 0.275 | 62.000 | 0 | 8,000 | 0.011 | ||||
| 18/10/2024 | 0.315 | 63.400 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |