27554 阿里华泰五四购Ａ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 82.900 | 600,000 | 2,120,000 | 3.029 | 600,000 | 0.042 | ||
| 22/01/2025 | 0.041 | 82.200 | 150,000 | 2,720,000 | 3.886 | 150,000 | 0.045 | ||
| 21/01/2025 | 0.058 | 84.800 | 0 | 2,570,000 | 3.671 | ||||
| 20/01/2025 | 0.058 | 84.550 | 10,000 | 2,570,000 | 3.671 | 10,000 | 0.062 | ||
| 17/01/2025 | 0.037 | 80.750 | 0 | 2,580,000 | 3.686 | ||||
| 16/01/2025 | 0.037 | 80.450 | 20,000 | 2,580,000 | 3.686 | 20,000 | 0.036 | ||
| 15/01/2025 | 0.037 | 79.950 | 600,000 | 2,560,000 | 3.657 | 600,000 | 0.039 | ||
| 14/01/2025 | 0.038 | 79.950 | 0 | 1,960,000 | 2.800 | ||||
| 13/01/2025 | 0.031 | 78.100 | 10,000 | 1,960,000 | 2.800 | 10,000 | 0.031 | ||
| 10/01/2025 | 0.036 | 79.600 | 400,000 | 1,950,000 | 2.786 | 400,000 | 0.036 | ||
| 09/01/2025 | 0.043 | 80.600 | 80,000 | 2,350,000 | 3.357 | 80,000 | 0.045 | ||
| 08/01/2025 | 0.045 | 80.900 | 60,000 | 2,430,000 | 3.471 | 60,000 | 0.051 | ||
| 07/01/2025 | 0.050 | 81.400 | 10,000 | 2,490,000 | 3.557 | 10,000 | 0.049 | ||
| 06/01/2025 | 0.054 | 82.150 | 500,000 | 2,480,000 | 3.543 | 85,000 | 0.055 | 400,000 | 0.054 |
| 03/01/2025 | 0.056 | 82.600 | 4,910,000 | 2,165,000 | 3.093 | 2,505,000 | 0.058 | 2,405,000 | 0.058 |
| 02/01/2025 | 0.051 | 81.300 | 3,530,000 | 2,265,000 | 3.236 | 1,815,000 | 0.055 | 1,715,000 | 0.055 |
| 31/12/2024 | 0.062 | 82.400 | 400,000 | 2,365,000 | 3.379 | 400,000 | 0.062 | ||
| 30/12/2024 | 0.061 | 82.000 | 0 | 2,765,000 | 3.950 | ||||
| 27/12/2024 | 0.065 | 82.350 | 100,000 | 2,765,000 | 3.950 | 50,000 | 0.066 | 50,000 | 0.066 |
| 24/12/2024 | 0.072 | 83.150 | 200,000 | 2,765,000 | 3.950 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |