27555 李宁华泰五四购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.049 | 14.820 | 5,900,000 | 11,630,000 | 19.383 | 110,000 | 0.049 | 5,790,000 | 0.052 |
| 09/01/2025 | 0.065 | 15.560 | 4,040,000 | 5,950,000 | 9.917 | 155,000 | 0.073 | 3,885,000 | 0.065 |
| 08/01/2025 | 0.084 | 16.380 | 0 | 2,220,000 | 3.700 | ||||
| 07/01/2025 | 0.082 | 16.260 | 50,000 | 2,220,000 | 3.700 | 5,000 | 0.074 | 45,000 | 0.083 |
| 06/01/2025 | 0.070 | 15.800 | 0 | 2,180,000 | 3.633 | ||||
| 03/01/2025 | 0.069 | 15.740 | 1,540,000 | 2,180,000 | 3.633 | 30,000 | 0.080 | 1,510,000 | 0.077 |
| 02/01/2025 | 0.077 | 15.880 | 475,000 | 700,000 | 1.167 | 475,000 | 0.078 | ||
| 31/12/2024 | 0.099 | 16.460 | 5,000 | 225,000 | 0.375 | 5,000 | 0.099 | ||
| 30/12/2024 | 0.098 | 16.300 | 20,000 | 220,000 | 0.367 | 20,000 | 0.094 | ||
| 27/12/2024 | 0.113 | 16.560 | 30,000 | 200,000 | 0.333 | 30,000 | 0.113 | ||
| 24/12/2024 | 0.123 | 16.780 | 5,000 | 170,000 | 0.283 | 5,000 | 0.119 | ||
| 23/12/2024 | 0.116 | 16.560 | 0 | 165,000 | 0.275 | ||||
| 20/12/2024 | 0.126 | 16.740 | 1,750,000 | 165,000 | 0.275 | 870,000 | 0.131 | 880,000 | 0.131 |
| 19/12/2024 | 0.126 | 16.700 | 0 | 155,000 | 0.258 | ||||
| 18/12/2024 | 0.133 | 16.880 | 675,000 | 155,000 | 0.258 | 325,000 | 0.142 | 350,000 | 0.141 |
| 17/12/2024 | 0.134 | 16.860 | 4,375,000 | 130,000 | 0.217 | 2,490,000 | 0.138 | 1,885,000 | 0.141 |
| 16/12/2024 | 0.129 | 16.720 | 900,000 | 735,000 | 1.225 | 450,000 | 0.130 | 450,000 | 0.130 |
| 13/12/2024 | 0.144 | 17.000 | 2,845,000 | 735,000 | 1.225 | 1,110,000 | 0.151 | 1,735,000 | 0.151 |
| 12/12/2024 | 0.172 | 17.640 | 5,000 | 110,000 | 0.183 | 5,000 | 0.157 | ||
| 11/12/2024 | 0.153 | 17.180 | 3,740,000 | 115,000 | 0.192 | 1,870,000 | 0.178 | 1,870,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |