27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.218 -0.042 (-16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.260 | 25,008.600 | 210,000 | 1,590,000 | 1.060 | 210,000 | 0.266 | ||
| 15/07/2026 | 0.232 | 24,681.100 | 60,000 | 1,800,000 | 1.200 | 60,000 | 0.226 | ||
| 14/07/2026 | 0.210 | 24,340.730 | 450,000 | 1,860,000 | 1.240 | 300,000 | 0.202 | 70,000 | 0.206 |
| 13/07/2026 | 0.200 | 24,213.720 | 310,000 | 2,090,000 | 1.393 | 210,000 | 0.206 | 100,000 | 0.196 |
| 10/07/2026 | 0.200 | 24,175.120 | 400,000 | 2,200,000 | 1.467 | 210,000 | 0.218 | 190,000 | 0.208 |
| 09/07/2026 | 0.191 | 24,030.180 | 20,000 | 2,220,000 | 1.480 | 20,000 | 0.188 | ||
| 08/07/2026 | 0.205 | 24,199.460 | 400,000 | 2,200,000 | 1.467 | 300,000 | 0.193 | 100,000 | 0.211 |
| 07/07/2026 | 0.161 | 23,496.890 | 120,000 | 2,400,000 | 1.600 | 120,000 | 0.158 | ||
| 06/07/2026 | 0.169 | 23,616.320 | 60,000 | 2,520,000 | 1.680 | 60,000 | 0.171 | ||
| 03/07/2026 | 0.157 | 23,350.030 | 530,000 | 2,580,000 | 1.720 | 530,000 | 0.159 | ||
| 02/07/2026 | 0.143 | 23,055.030 | 182,800,000 | 3,110,000 | 2.073 | 91,340,000 | 0.152 | 91,220,000 | 0.151 |
| 30/06/2026 | 0.135 | 22,881.020 | 160,910,000 | 3,230,000 | 2.153 | 80,270,000 | 0.133 | 80,640,000 | 0.133 |
| 29/06/2026 | 0.143 | 23,026.680 | 182,920,000 | 2,860,000 | 1.907 | 91,890,000 | 0.139 | 90,930,000 | 0.139 |
| 26/06/2026 | 0.132 | 22,671.860 | 183,610,000 | 3,820,000 | 2.547 | 91,910,000 | 0.138 | 91,690,000 | 0.138 |
| 25/06/2026 | 0.151 | 23,076.910 | 181,790,000 | 4,040,000 | 2.693 | 89,990,000 | 0.155 | 91,800,000 | 0.155 |
| 24/06/2026 | 0.168 | 23,412.180 | 750,000 | 2,230,000 | 1.487 | 250,000 | 0.163 | 500,000 | 0.169 |
| 23/06/2026 | 0.168 | 23,336.280 | 120,000 | 1,980,000 | 1.320 | 120,000 | 0.170 | ||
| 22/06/2026 | 0.195 | 23,768.520 | 2,490,000 | 1,860,000 | 1.240 | 1,180,000 | 0.187 | 1,310,000 | 0.184 |
| 18/06/2026 | 0.201 | 23,924.810 | 50,000 | 1,730,000 | 1.153 | 50,000 | 0.204 | ||
| 17/06/2026 | 0.230 | 24,312.160 | 110,000 | 1,680,000 | 1.120 | 110,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |