27590 阿里信证六甲购Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 95.950 | 0 | ||||||
| 03/07/2026 | 0.022 | 94.100 | 0 | 540,000 | 1.350 | ||||
| 02/07/2026 | 0.022 | 94.500 | 255,000 | 540,000 | 1.350 | 255,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 92.850 | 1,515,000 | 795,000 | 1.990 | 695,000 | 0.021 | 820,000 | 0.020 |
| 29/06/2026 | 0.023 | 93.000 | 130,000 | 670,000 | 1.680 | 130,000 | 0.025 | ||
| 26/06/2026 | 0.022 | 89.500 | 0 | 540,000 | 1.350 | ||||
| 25/06/2026 | 0.026 | 95.000 | 0 | 540,000 | 1.350 | ||||
| 24/06/2026 | 0.030 | 99.400 | 0 | 540,000 | 1.350 | ||||
| 23/06/2026 | 0.030 | 98.950 | 10,000 | 540,000 | 1.350 | 10,000 | 0.030 | ||
| 22/06/2026 | 0.034 | 102.900 | 10,000 | 530,000 | 1.330 | 10,000 | 0.031 | ||
| 18/06/2026 | 0.036 | 104.900 | 10,000 | 520,000 | 1.300 | 10,000 | 0.036 | ||
| 17/06/2026 | 0.048 | 106.900 | 5,000 | 510,000 | 1.280 | 5,000 | 0.048 | ||
| 16/06/2026 | 0.050 | 107.000 | 10,000 | 505,000 | 1.260 | 10,000 | 0.050 | ||
| 15/06/2026 | 0.059 | 109.300 | 0 | 495,000 | 1.240 | ||||
| 12/06/2026 | 0.062 | 110.200 | 2,260,000 | 495,000 | 1.240 | 1,630,000 | 0.063 | 630,000 | 0.064 |
| 11/06/2026 | 0.056 | 107.400 | 3,155,000 | 1,495,000 | 3.740 | 1,795,000 | 0.056 | 1,360,000 | 0.062 |
| 10/06/2026 | 0.076 | 113.500 | 205,000 | 1,930,000 | 4.830 | 25,000 | 0.070 | 180,000 | 0.071 |
| 09/06/2026 | 0.085 | 116.071 | 0 | 1,775,000 | 4.440 | ||||
| 08/06/2026 | 0.091 | 117.771 | 1,785,000 | 1,775,000 | 4.440 | 1,035,000 | 0.092 | 750,000 | 0.089 |
| 05/06/2026 | 0.110 | 121.371 | 455,000 | 2,060,000 | 5.150 | 335,000 | 0.122 | 120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |