27618 腾讯星展五四购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.039 | 369.600 | 570,000 | 2,800,000 | 7.000 | 300,000 | 0.045 | 270,000 | 0.045 |
| 09/01/2025 | 0.042 | 373.400 | 460,000 | 2,830,000 | 7.075 | 200,000 | 0.046 | 260,000 | 0.046 |
| 08/01/2025 | 0.037 | 369.200 | 289,490,000 | 2,770,000 | 6.925 | 144,630,000 | 0.037 | 144,810,000 | 0.037 |
| 07/01/2025 | 0.042 | 379.600 | 270,280,000 | 2,590,000 | 6.475 | 133,970,000 | 0.040 | 136,100,000 | 0.040 |
| 06/01/2025 | 0.073 | 409.400 | 0 | 460,000 | 1.150 | ||||
| 03/01/2025 | 0.086 | 414.200 | 0 | 460,000 | 1.150 | ||||
| 02/01/2025 | 0.090 | 416.000 | 0 | 460,000 | 1.150 | ||||
| 31/12/2024 | 0.100 | 417.000 | 0 | 460,000 | 1.150 | ||||
| 30/12/2024 | 0.100 | 419.000 | 210,000 | 460,000 | 1.150 | 210,000 | 0.102 | ||
| 27/12/2024 | 0.102 | 417.400 | 710,000 | 250,000 | 0.625 | 370,000 | 0.099 | 340,000 | 0.097 |
| 24/12/2024 | 0.104 | 420.000 | 650,000 | 280,000 | 0.700 | 310,000 | 0.104 | 340,000 | 0.103 |
| 23/12/2024 | 0.110 | 420.200 | 0 | 250,000 | 0.625 | ||||
| 20/12/2024 | 0.128 | 426.400 | 260,000 | 250,000 | 0.625 | 130,000 | 0.129 | 130,000 | 0.128 |
| 19/12/2024 | 0.105 | 415.200 | 90,000 | 250,000 | 0.625 | 90,000 | 0.110 | ||
| 18/12/2024 | 0.076 | 406.000 | 0 | 340,000 | 0.850 | ||||
| 17/12/2024 | 0.076 | 402.600 | 50,000 | 340,000 | 0.850 | 50,000 | 0.076 | ||
| 16/12/2024 | 0.077 | 405.600 | 50,000 | 390,000 | 0.975 | 50,000 | 0.077 | ||
| 13/12/2024 | 0.092 | 409.800 | 50,000 | 440,000 | 1.100 | 50,000 | 0.100 | ||
| 12/12/2024 | 0.107 | 415.600 | 250,000 | 390,000 | 0.975 | 250,000 | 0.109 | ||
| 11/12/2024 | 0.093 | 409.800 | 0 | 640,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |