27636 比迪瑞银五五沽Ａ (认沽证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.096 | 265.800 | 307,500 | 800,000 | 1.140 | 192,500 | 0.088 | 112,500 | 0.085 |
| 13/11/2024 | 0.078 | 275.000 | 1,235,000 | 880,000 | 1.260 | 722,500 | 0.086 | 512,500 | 0.087 |
| 12/11/2024 | 0.081 | 274.000 | 1,295,000 | 1,090,000 | 1.560 | 745,000 | 0.070 | 550,000 | 0.066 |
| 11/11/2024 | 0.079 | 276.800 | 565,000 | 1,285,000 | 1.840 | 425,000 | 0.083 | 140,000 | 0.082 |
| 08/11/2024 | 0.074 | 278.800 | 1,795,000 | 1,570,000 | 2.240 | 910,000 | 0.064 | 885,000 | 0.062 |
| 07/11/2024 | 0.073 | 280.400 | 6,922,500 | 1,595,000 | 2.280 | 4,140,000 | 0.078 | 2,300,000 | 0.078 |
| 06/11/2024 | 0.069 | 283.000 | 3,885,000 | 3,435,000 | 4.910 | 1,600,000 | 0.062 | 2,085,000 | 0.063 |
| 05/11/2024 | 0.055 | 294.200 | 2,400,000 | 2,950,000 | 4.210 | 855,000 | 0.060 | 1,545,000 | 0.058 |
| 04/11/2024 | 0.064 | 287.400 | 3,402,500 | 2,260,000 | 3.230 | 1,720,000 | 0.059 | 1,675,000 | 0.059 |
| 01/11/2024 | 0.082 | 277.600 | 5,827,500 | 2,305,000 | 3.290 | 3,065,000 | 0.079 | 2,650,000 | 0.079 |
| 31/10/2024 | 0.073 | 281.400 | 7,072,500 | 2,720,000 | 3.890 | 3,745,000 | 0.071 | 2,970,000 | 0.071 |
| 30/10/2024 | 0.057 | 295.000 | 5,502,500 | 3,495,000 | 4.990 | 2,405,000 | 0.054 | 3,097,500 | 0.056 |
| 29/10/2024 | 0.052 | 297.000 | 225,000 | 2,802,500 | 4.000 | 112,500 | 0.050 | 112,500 | 0.049 |
| 28/10/2024 | 0.055 | 294.600 | 3,250,000 | 2,802,500 | 4.000 | 1,450,000 | 0.059 | 1,630,000 | 0.059 |
| 25/10/2024 | 0.058 | 292.600 | 1,760,000 | 2,622,500 | 3.750 | 805,000 | 0.062 | 955,000 | 0.062 |
| 24/10/2024 | 0.070 | 285.800 | 1,250,000 | 2,472,500 | 3.530 | 745,000 | 0.067 | 500,000 | 0.067 |
| 23/10/2024 | 0.064 | 289.200 | 2,260,000 | 2,717,500 | 3.880 | 1,105,000 | 0.065 | 1,150,000 | 0.066 |
| 22/10/2024 | 0.074 | 284.600 | 1,742,500 | 2,672,500 | 3.820 | 892,500 | 0.071 | 850,000 | 0.070 |
| 21/10/2024 | 0.070 | 287.400 | 3,540,000 | 2,715,000 | 3.880 | 1,720,000 | 0.065 | 1,650,000 | 0.065 |
| 18/10/2024 | 0.068 | 287.000 | 3,515,000 | 2,785,000 | 3.980 | 1,585,000 | 0.086 | 1,910,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |