27644 比迪信证六十购Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.039 | 91.600 | 0 | 675,000 | 1.010 | ||||
| 21/05/2026 | 0.039 | 90.550 | 0 | 675,000 | 1.010 | ||||
| 20/05/2026 | 0.039 | 90.200 | 570,000 | 675,000 | 1.010 | 245,000 | 0.038 | 285,000 | 0.040 |
| 19/05/2026 | 0.049 | 93.900 | 0 | 635,000 | 0.950 | ||||
| 18/05/2026 | 0.049 | 93.800 | 660,000 | 635,000 | 0.950 | 400,000 | 0.048 | ||
| 15/05/2026 | 0.060 | 96.450 | 395,000 | 1,035,000 | 1.540 | 375,000 | 0.059 | ||
| 14/05/2026 | 0.068 | 98.150 | 0 | 660,000 | 0.990 | ||||
| 13/05/2026 | 0.068 | 98.150 | 630,000 | 660,000 | 0.990 | 500,000 | 0.064 | ||
| 12/05/2026 | 0.078 | 99.850 | 455,000 | 1,160,000 | 1.730 | 455,000 | 0.078 | ||
| 11/05/2026 | 0.088 | 101.700 | 130,000 | 705,000 | 1.050 | 65,000 | 0.081 | ||
| 08/05/2026 | 0.080 | 99.750 | 530,000 | 770,000 | 1.150 | 465,000 | 0.087 | ||
| 07/05/2026 | 0.085 | 100.700 | 335,000 | 305,000 | 0.460 | 330,000 | 0.081 | 5,000 | 0.084 |
| 06/05/2026 | 0.075 | 98.900 | 930,000 | 630,000 | 0.940 | 470,000 | 0.078 | 395,000 | 0.079 |
| 05/05/2026 | 0.083 | 101.000 | 2,265,000 | 705,000 | 1.050 | 1,300,000 | 0.078 | 965,000 | 0.080 |
| 04/05/2026 | 0.095 | 103.000 | 10,910,000 | 1,040,000 | 1.550 | 4,745,000 | 0.097 | 5,405,000 | 0.096 |
| 30/04/2026 | 0.092 | 102.500 | 1,175,000 | 380,000 | 0.570 | 610,000 | 0.103 | 315,000 | 0.099 |
| 29/04/2026 | 0.126 | 108.300 | 2,800,000 | 675,000 | 1.010 | 1,255,000 | 0.118 | 1,265,000 | 0.117 |
| 28/04/2026 | 0.104 | 103.700 | 1,470,000 | 665,000 | 0.990 | 655,000 | 0.110 | 790,000 | 0.106 |
| 27/04/2026 | 0.119 | 106.000 | 945,000 | 530,000 | 0.790 | 345,000 | 0.115 | ||
| 24/04/2026 | 0.091 | 101.200 | 2,000,000 | 875,000 | 1.310 | 630,000 | 0.086 | 765,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |