27654 昆能中银六甲购Ａ (认购证)
按盘价 
0.190 -0.032 (-14.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.190 | 7.540 | 3,980,000 | ||||||
| 29/04/2026 | 0.222 | 7.650 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.211 | 3,240,000 | 0.212 |
| 28/04/2026 | 0.232 | 7.660 | 4,780,000 | 0 | 0.000 | 2,430,000 | 0.211 | 2,350,000 | 0.207 |
| 27/04/2026 | 0.193 | 7.490 | 3,460,000 | 80,000 | 0.114 | 1,690,000 | 0.203 | 1,770,000 | 0.203 |
| 24/04/2026 | 0.223 | 7.600 | 1,240,000 | 0 | 0.000 | 620,000 | 0.226 | 620,000 | 0.233 |
| 23/04/2026 | 0.255 | 7.730 | 564,000 | 0 | 0.000 | 282,000 | 0.261 | 282,000 | 0.260 |
| 22/04/2026 | 0.250 | 7.690 | 680,000 | 0 | 0.000 | 340,000 | 0.256 | 340,000 | 0.254 |
| 21/04/2026 | 0.265 | 7.740 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.259 | 1,080,000 | 0.256 |
| 20/04/2026 | 0.225 | 7.530 | 3,380,000 | 0 | 0.000 | 1,660,000 | 0.219 | 1,660,000 | 0.217 |
| 17/04/2026 | 0.218 | 7.480 | 4,144,000 | 0 | 0.000 | 2,072,000 | 0.213 | 2,072,000 | 0.211 |
| 16/04/2026 | 0.217 | 7.480 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.214 | 1,390,000 | 0.212 |
| 15/04/2026 | 0.196 | 7.370 | 1,040,000 | 0 | 0.000 | 520,000 | 0.193 | 520,000 | 0.191 |
| 14/04/2026 | 0.200 | 7.370 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.213 | 1,100,000 | 0.213 |
| 13/04/2026 | 0.220 | 7.450 | 1,120,000 | 0 | 0.000 | 560,000 | 0.211 | 560,000 | 0.209 |
| 10/04/2026 | 0.213 | 7.400 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.214 | 1,980,000 | 0.214 |
| 09/04/2026 | 0.231 | 7.470 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.223 | 1,940,000 | 0.222 |
| 08/04/2026 | 0.203 | 7.340 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.193 | 1,190,000 | 0.191 |
| 02/04/2026 | 0.191 | 7.260 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.171 | 1,260,000 | 0.171 |
| 01/04/2026 | 0.178 | 7.180 | 1,760,000 | 0 | 0.000 | 880,000 | 0.187 | 880,000 | 0.188 |
| 31/03/2026 | 0.179 | 7.160 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.170 | 1,980,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |