27666 港交摩利六九沽Ａ (认沽证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.052 | 409.400 | 6,380,000 | 4,990,000 | 3.590 | 3,270,000 | 0.054 | 2,970,000 | 0.053 |
| 02/06/2026 | 0.050 | 410.400 | 20,500,000 | 5,290,000 | 3.806 | 10,160,000 | 0.055 | 9,160,000 | 0.056 |
| 01/06/2026 | 0.062 | 400.200 | 13,970,000 | 6,290,000 | 4.525 | 6,140,000 | 0.064 | 7,110,000 | 0.065 |
| 29/05/2026 | 0.067 | 399.800 | 9,760,000 | 5,320,000 | 3.827 | 4,160,000 | 0.070 | 4,320,000 | 0.069 |
| 28/05/2026 | 0.074 | 396.200 | 16,720,000 | 5,160,000 | 3.712 | 7,200,000 | 0.075 | 9,230,000 | 0.074 |
| 27/05/2026 | 0.065 | 402.200 | 11,880,000 | 3,130,000 | 2.252 | 5,560,000 | 0.064 | 5,620,000 | 0.064 |
| 26/05/2026 | 0.062 | 405.600 | 8,240,000 | 3,070,000 | 2.209 | 3,360,000 | 0.061 | 4,780,000 | 0.061 |
| 22/05/2026 | 0.058 | 409.200 | 11,040,000 | 1,650,000 | 1.187 | 5,070,000 | 0.057 | 5,330,000 | 0.059 |
| 21/05/2026 | 0.064 | 407.400 | 5,890,000 | 1,390,000 | 1.000 | 2,990,000 | 0.057 | 2,510,000 | 0.060 |
| 20/05/2026 | 0.055 | 411.200 | 18,780,000 | 1,870,000 | 1.345 | 8,830,000 | 0.059 | 9,350,000 | 0.061 |
| 19/05/2026 | 0.062 | 410.000 | 7,950,000 | 1,350,000 | 0.971 | 4,040,000 | 0.064 | 3,500,000 | 0.064 |
| 18/05/2026 | 0.067 | 410.000 | 13,220,000 | 1,890,000 | 1.360 | 6,140,000 | 0.068 | 5,880,000 | 0.068 |
| 15/05/2026 | 0.060 | 416.400 | 7,430,000 | 2,150,000 | 1.547 | 3,180,000 | 0.061 | 3,190,000 | 0.060 |
| 14/05/2026 | 0.056 | 423.600 | 8,950,000 | 2,140,000 | 1.540 | 4,530,000 | 0.051 | 4,100,000 | 0.050 |
| 13/05/2026 | 0.055 | 423.800 | 5,820,000 | 2,570,000 | 1.849 | 2,520,000 | 0.057 | 2,650,000 | 0.058 |
| 12/05/2026 | 0.059 | 423.800 | 7,200,000 | 2,440,000 | 1.755 | 3,100,000 | 0.055 | 3,170,000 | 0.055 |
| 11/05/2026 | 0.059 | 425.400 | 4,950,000 | 2,370,000 | 1.705 | 2,190,000 | 0.063 | 1,760,000 | 0.062 |
| 08/05/2026 | 0.059 | 424.200 | 6,500,000 | 2,800,000 | 2.014 | 3,470,000 | 0.060 | 2,880,000 | 0.060 |
| 07/05/2026 | 0.057 | 427.000 | 8,580,000 | 3,390,000 | 2.439 | 3,730,000 | 0.060 | 4,580,000 | 0.059 |
| 06/05/2026 | 0.068 | 421.200 | 10,400,000 | 2,540,000 | 1.827 | 5,390,000 | 0.071 | 4,580,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |