27671 中寿摩通五七沽Ａ (认沽证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.056 | 14.040 | 480,000 | 190,000 | 0.271 | 190,000 | 0.056 | 290,000 | 0.052 |
| 22/01/2025 | 0.067 | 13.700 | 600,000 | 90,000 | 0.129 | 300,000 | 0.066 | 300,000 | 0.066 |
| 21/01/2025 | 0.061 | 14.000 | 400,000 | 90,000 | 0.129 | 200,000 | 0.061 | 200,000 | 0.062 |
| 20/01/2025 | 0.074 | 13.780 | 240,000 | 90,000 | 0.129 | 240,000 | 0.069 | ||
| 17/01/2025 | 0.075 | 13.680 | 1,220,000 | 330,000 | 0.471 | 620,000 | 0.076 | 600,000 | 0.077 |
| 16/01/2025 | 0.082 | 13.460 | 900,000 | 350,000 | 0.500 | 450,000 | 0.083 | 450,000 | 0.084 |
| 15/01/2025 | 0.093 | 13.220 | 105,000 | 350,000 | 0.500 | 70,000 | 0.095 | 35,000 | 0.095 |
| 14/01/2025 | 0.088 | 13.280 | 580,000 | 385,000 | 0.550 | 380,000 | 0.090 | 200,000 | 0.097 |
| 13/01/2025 | 0.100 | 13.000 | 1,895,000 | 565,000 | 0.807 | 1,135,000 | 0.102 | 695,000 | 0.102 |
| 10/01/2025 | 0.093 | 13.100 | 1,785,000 | 1,005,000 | 1.436 | 570,000 | 0.088 | 1,215,000 | 0.093 |
| 09/01/2025 | 0.067 | 13.700 | 600,000 | 360,000 | 0.514 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/01/2025 | 0.065 | 13.840 | 505,000 | 360,000 | 0.514 | 355,000 | 0.065 | 150,000 | 0.068 |
| 07/01/2025 | 0.062 | 13.980 | 965,000 | 565,000 | 0.807 | 300,000 | 0.064 | 665,000 | 0.065 |
| 06/01/2025 | 0.062 | 13.980 | 300,000 | 200,000 | 0.286 | 150,000 | 0.062 | 150,000 | 0.061 |
| 03/01/2025 | 0.073 | 14.040 | 800,000 | 200,000 | 0.286 | 400,000 | 0.073 | 400,000 | 0.074 |
| 02/01/2025 | 0.075 | 13.980 | 0 | 200,000 | 0.286 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 200,000 | 0.286 | ||||
| 30/12/2024 | 0.062 | 14.780 | 0 | 200,000 | 0.286 | ||||
| 27/12/2024 | 0.063 | 14.700 | 0 | 200,000 | 0.286 | ||||
| 24/12/2024 | 0.061 | 14.860 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |