27676 禾赛麦银六九购Ａ (认购证)
按盘价 
0.199 -0.024 (-10.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.223 | 189.200 | 26,190,000 | 76,000 | 0.190 | 13,080,000 | 0.219 | 13,050,000 | 0.218 |
| 15/04/2026 | 0.199 | 183.900 | 4,868,000 | 106,000 | 0.265 | 2,514,000 | 0.197 | 1,960,000 | 0.196 |
| 14/04/2026 | 0.185 | 179.700 | 6,330,000 | 660,000 | 1.650 | 2,950,000 | 0.185 | 3,380,000 | 0.184 |
| 13/04/2026 | 0.170 | 174.000 | 8,850,000 | 230,000 | 0.575 | 4,350,000 | 0.179 | 4,500,000 | 0.178 |
| 10/04/2026 | 0.179 | 174.800 | 9,644,000 | 80,000 | 0.200 | 4,822,000 | 0.180 | 4,822,000 | 0.179 |
| 09/04/2026 | 0.173 | 173.900 | 7,200,000 | 80,000 | 0.200 | 3,600,000 | 0.175 | 3,600,000 | 0.174 |
| 08/04/2026 | 0.171 | 172.300 | 6,790,000 | 80,000 | 0.200 | 3,760,000 | 0.176 | 3,030,000 | 0.176 |
| 02/04/2026 | 0.146 | 164.600 | 6,882,000 | 810,000 | 2.025 | 3,262,000 | 0.145 | 3,246,000 | 0.146 |
| 01/04/2026 | 0.124 | 158.700 | 4,176,000 | 826,000 | 2.065 | 2,090,000 | 0.124 | 1,866,000 | 0.124 |
| 31/03/2026 | 0.089 | 141.300 | 10,000,000 | 1,050,000 | 2.625 | 4,770,000 | 0.094 | 5,230,000 | 0.093 |
| 30/03/2026 | 0.101 | 146.200 | 4,010,000 | 590,000 | 1.475 | 1,710,000 | 0.101 | 2,300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |