27685 洛钼瑞银六九购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 16.500 | 0 | 3,240,000 | 5.400 | ||||
| 27/07/2026 | 0.027 | 16.840 | 0 | 3,240,000 | 5.400 | ||||
| 24/07/2026 | 0.027 | 16.820 | 0 | 3,240,000 | 5.400 | ||||
| 23/07/2026 | 0.041 | 17.610 | 720,000 | 3,240,000 | 5.400 | 600,000 | 0.043 | 30,000 | 0.044 |
| 22/07/2026 | 0.038 | 17.360 | 1,950,000 | 3,810,000 | 6.350 | 1,800,000 | 0.040 | ||
| 21/07/2026 | 0.028 | 16.570 | 1,440,000 | 5,610,000 | 9.350 | 1,320,000 | 0.027 | ||
| 20/07/2026 | 0.024 | 16.130 | 420,000 | 6,930,000 | 11.550 | 150,000 | 0.023 | ||
| 17/07/2026 | 0.016 | 15.490 | 810,000 | 7,080,000 | 11.800 | ||||
| 16/07/2026 | 0.028 | 16.290 | 3,990,000 | 7,080,000 | 11.800 | 3,810,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 15.830 | 1,050,000 | 10,890,000 | 18.150 | 1,020,000 | 0.023 | ||
| 14/07/2026 | 0.025 | 15.950 | 1,050,000 | 11,910,000 | 19.850 | ||||
| 13/07/2026 | 0.016 | 14.860 | 480,000 | 11,910,000 | 19.850 | ||||
| 10/07/2026 | 0.016 | 14.950 | 2,430,000 | 11,910,000 | 19.850 | 570,000 | 0.023 | ||
| 09/07/2026 | 0.014 | 14.680 | 90,000 | 11,340,000 | 18.900 | ||||
| 08/07/2026 | 0.018 | 15.100 | 480,000 | 11,340,000 | 18.900 | ||||
| 07/07/2026 | 0.021 | 15.200 | 360,000 | 11,340,000 | 18.900 | ||||
| 06/07/2026 | 0.032 | 15.960 | 600,000 | 11,340,000 | 18.900 | ||||
| 03/07/2026 | 0.036 | 16.200 | 1,560,000 | 11,340,000 | 18.900 | 1,170,000 | 0.037 | ||
| 02/07/2026 | 0.020 | 15.130 | 150,000 | 10,170,000 | 16.950 | ||||
| 30/06/2026 | 0.022 | 15.180 | 480,000 | 10,170,000 | 16.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |