27690 Ｓ金瑞银六七购Ｅ (认购证)
按盘价 
0.209 -0.024 (-10.300%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.233 | 3,460.000 | 20,836,000 | 2,381,000 | 4.760 | 10,180,000 | 0.237 | 10,656,000 | 0.236 |
| 15/04/2026 | 0.235 | 3,462.000 | 14,860,500 | 1,905,000 | 3.810 | 7,170,500 | 0.241 | 7,690,000 | 0.241 |
| 14/04/2026 | 0.225 | 3,436.000 | 34,635,000 | 1,385,500 | 2.770 | 17,200,000 | 0.222 | 17,435,000 | 0.221 |
| 13/04/2026 | 0.221 | 3,391.000 | 21,500,000 | 1,150,500 | 2.300 | 10,200,000 | 0.221 | 11,300,000 | 0.220 |
| 10/04/2026 | 0.242 | 3,417.000 | 1,936,000 | 50,500 | 0.100 | 968,000 | 0.247 | 968,000 | 0.248 |
| 09/04/2026 | 0.241 | 3,402.000 | 7,476,000 | 50,500 | 0.100 | 3,738,000 | 0.247 | 3,738,000 | 0.248 |
| 08/04/2026 | 0.300 | 3,463.000 | 212,500 | 50,500 | 0.100 | 113,000 | 0.301 | 95,500 | 0.300 |
| 02/04/2026 | 0.234 | 3,340.000 | 12,698,500 | 68,000 | 0.140 | 6,414,000 | 0.233 | 6,284,500 | 0.233 |
| 01/04/2026 | 0.280 | 3,393.000 | 378,500 | 197,500 | 0.400 | 370,500 | 0.270 | 8,000 | 0.280 |
| 31/03/2026 | 0.224 | 3,288.000 | 31,750,000 | 560,000 | 1.120 | 15,640,000 | 0.230 | 16,050,000 | 0.230 |
| 30/03/2026 | 0.213 | 3,255.000 | 7,530,000 | 150,000 | 0.300 | 3,690,000 | 0.209 | 3,840,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |