27696 汇丰瑞银六六购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 142.700 | 0 | |||||||
| 24/02/2026 | 135.300 | 0 | 32,720,000 | 21.810 | 1,460,000 | 0.381 | |||
| 23/02/2026 | 135.900 | 0 | 34,180,000 | 22.790 | 60,000 | 0.415 | |||
| 20/02/2026 | 134.300 | 0 | 34,240,000 | 22.830 | |||||
| 16/02/2026 | 134.200 | 0 | 34,240,000 | 22.830 | |||||
| 13/02/2026 | 135.700 | 0 | 34,240,000 | 22.830 | |||||
| 12/02/2026 | 139.500 | 0 | 34,240,000 | 22.830 | |||||
| 11/02/2026 | 139.800 | 0 | 34,240,000 | 22.830 | |||||
| 10/02/2026 | 140.300 | 0 | 34,240,000 | 22.830 | |||||
| 09/02/2026 | 139.300 | 0 | 34,240,000 | 22.830 | |||||
| 06/02/2026 | 134.800 | 0 | 34,240,000 | 22.830 | 1,640,000 | 0.404 | |||
| 05/02/2026 | 138.500 | 0 | 35,880,000 | 23.920 | |||||
| 04/02/2026 | 139.000 | 0 | 35,880,000 | 23.920 | 800,000 | 0.483 | |||
| 03/02/2026 | 138.900 | 0 | 36,680,000 | 24.450 | 3,200,000 | 0.467 | |||
| 02/02/2026 | 134.700 | 0 | 39,880,000 | 26.590 | 40,000 | 0.415 | |||
| 30/01/2026 | 136.600 | 0 | 39,840,000 | 26.560 | |||||
| 29/01/2026 | 137.600 | 0 | 39,840,000 | 26.560 | |||||
| 28/01/2026 | 137.500 | 0 | 39,840,000 | 26.560 | |||||
| 27/01/2026 | 134.500 | 0 | 39,840,000 | 26.560 | |||||
| 26/01/2026 | 131.000 | 0 | 39,840,000 | 26.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |