27725 恒指瑞银五三沽Ｄ (认沽证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.126 | 19,435.810 | 350,000 | 690,000 | 0.230 | 160,000 | 0.120 | 190,000 | 0.117 |
| 13/11/2024 | 0.105 | 19,823.450 | 550,000 | 660,000 | 0.220 | 250,000 | 0.109 | 300,000 | 0.109 |
| 12/11/2024 | 0.105 | 19,846.880 | 270,000 | 610,000 | 0.200 | 150,000 | 0.092 | 120,000 | 0.092 |
| 11/11/2024 | 0.084 | 20,426.930 | 400,000 | 640,000 | 0.210 | 300,000 | 0.090 | 100,000 | 0.090 |
| 08/11/2024 | 0.086 | 20,728.190 | 740,000 | 840,000 | 0.280 | 230,000 | 0.075 | 510,000 | 0.082 |
| 07/11/2024 | 0.080 | 20,953.340 | 500,000 | 560,000 | 0.190 | 230,000 | 0.082 | 270,000 | 0.082 |
| 06/11/2024 | 0.098 | 20,538.380 | 920,000 | 520,000 | 0.170 | 820,000 | 0.090 | 100,000 | 0.101 |
| 05/11/2024 | 0.083 | 21,006.970 | 2,890,000 | 1,240,000 | 0.410 | 1,240,000 | 0.090 | 1,650,000 | 0.088 |
| 04/11/2024 | 0.098 | 20,567.520 | 470,000 | 830,000 | 0.280 | 70,000 | 0.100 | 400,000 | 0.098 |
| 01/11/2024 | 0.101 | 20,506.430 | 90,000 | 500,000 | 0.170 | 10,000 | 0.103 | 80,000 | 0.100 |
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 430,000 | 0.140 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 320,000 | 430,000 | 0.140 | 210,000 | 0.106 | 110,000 | 0.110 |
| 29/10/2024 | 0.097 | 20,701.140 | 180,000 | 530,000 | 0.180 | 180,000 | 0.088 | ||
| 28/10/2024 | 0.097 | 20,599.360 | 2,920,000 | 710,000 | 0.240 | 2,920,000 | 0.096 | ||
| 25/10/2024 | 0.100 | 20,590.150 | 1,640,000 | 3,630,000 | 1.210 | 830,000 | 0.100 | 810,000 | 0.098 |
| 24/10/2024 | 0.102 | 20,489.620 | 270,000 | 3,650,000 | 1.220 | 170,000 | 0.101 | 100,000 | 0.098 |
| 23/10/2024 | 0.093 | 20,760.150 | 7,590,000 | 3,720,000 | 1.240 | 4,520,000 | 0.091 | 3,070,000 | 0.092 |
| 22/10/2024 | 0.101 | 20,498.950 | 1,830,000 | 5,170,000 | 1.720 | 640,000 | 0.103 | 1,170,000 | 0.100 |
| 21/10/2024 | 0.104 | 20,478.460 | 1,050,000 | 4,640,000 | 1.550 | 550,000 | 0.097 | 500,000 | 0.097 |
| 18/10/2024 | 0.095 | 20,804.110 | 6,320,000 | 4,690,000 | 1.560 | 2,730,000 | 0.102 | 3,560,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |