27734 中寿法巴六九购Ｂ (认购证)
按盘价 
0.041 -0.017 (-29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.058 | 27.700 | 420,000 | 1,890,000 | 2.700 | 10,000 | 0.061 | 410,000 | 0.069 |
| 15/07/2026 | 0.068 | 28.000 | 870,000 | 1,490,000 | 2.129 | 400,000 | 0.069 | 470,000 | 0.068 |
| 14/07/2026 | 0.079 | 28.620 | 160,000 | 1,420,000 | 2.029 | 160,000 | 0.071 | ||
| 13/07/2026 | 0.058 | 27.520 | 390,000 | 1,260,000 | 1.800 | 140,000 | 0.058 | 210,000 | 0.058 |
| 10/07/2026 | 0.076 | 28.420 | 240,000 | 1,190,000 | 1.700 | 70,000 | 0.085 | 170,000 | 0.083 |
| 09/07/2026 | 0.089 | 28.900 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.085 | ||
| 08/07/2026 | 0.100 | 29.060 | 180,000 | 1,100,000 | 1.571 | 90,000 | 0.097 | 80,000 | 0.096 |
| 07/07/2026 | 0.084 | 28.300 | 1,010,000 | 1,110,000 | 1.586 | 470,000 | 0.088 | 520,000 | 0.087 |
| 06/07/2026 | 0.116 | 29.520 | 2,870,000 | 1,060,000 | 1.514 | 1,470,000 | 0.108 | 1,390,000 | 0.112 |
| 03/07/2026 | 0.096 | 28.400 | 4,170,000 | 1,140,000 | 1.629 | 2,120,000 | 0.100 | 1,580,000 | 0.100 |
| 02/07/2026 | 0.085 | 28.080 | 4,350,000 | 1,680,000 | 2.400 | 2,080,000 | 0.090 | 1,890,000 | 0.087 |
| 30/06/2026 | 0.062 | 26.660 | 3,190,000 | 1,870,000 | 2.671 | 1,580,000 | 0.061 | 1,510,000 | 0.061 |
| 29/06/2026 | 0.066 | 26.929 | 4,330,000 | 1,940,000 | 2.771 | 2,020,000 | 0.071 | 2,120,000 | 0.070 |
| 26/06/2026 | 0.059 | 26.209 | 4,110,000 | 1,840,000 | 2.629 | 1,770,000 | 0.063 | 2,080,000 | 0.064 |
| 25/06/2026 | 0.087 | 27.769 | 5,120,000 | 1,530,000 | 2.186 | 2,370,000 | 0.087 | 2,360,000 | 0.086 |
| 24/06/2026 | 0.080 | 27.609 | 3,670,000 | 1,540,000 | 2.200 | 1,600,000 | 0.084 | 1,930,000 | 0.084 |
| 23/06/2026 | 0.105 | 28.589 | 1,750,000 | 1,210,000 | 1.729 | 900,000 | 0.116 | 740,000 | 0.119 |
| 22/06/2026 | 0.135 | 29.549 | 6,120,000 | 1,370,000 | 1.957 | 2,920,000 | 0.108 | 2,290,000 | 0.103 |
| 18/06/2026 | 0.064 | 27.309 | 2,940,000 | 2,000,000 | 2.857 | 1,110,000 | 0.074 | 1,640,000 | 0.075 |
| 17/06/2026 | 0.106 | 29.289 | 1,320,000 | 1,470,000 | 2.100 | 570,000 | 0.115 | 650,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |