27773 平安花旗五四购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.116 | 45.850 | 54,730,000 | 5,170,000 | 12.930 | 27,310,000 | 0.130 | 27,080,000 | 0.130 |
| 13/11/2024 | 0.130 | 46.450 | 62,715,000 | 5,400,000 | 13.500 | 31,085,000 | 0.119 | 31,220,000 | 0.119 |
| 12/11/2024 | 0.120 | 45.900 | 60,905,000 | 5,265,000 | 13.160 | 31,705,000 | 0.138 | 28,400,000 | 0.142 |
| 11/11/2024 | 0.163 | 48.200 | 20,220,000 | 8,570,000 | 21.430 | 9,350,000 | 0.169 | 10,615,000 | 0.169 |
| 08/11/2024 | 0.234 | 49.900 | 8,505,000 | 7,305,000 | 18.260 | 4,045,000 | 0.244 | 3,675,000 | 0.240 |
| 07/11/2024 | 0.280 | 51.750 | 17,255,000 | 7,675,000 | 19.190 | 7,970,000 | 0.236 | 7,420,000 | 0.226 |
| 06/11/2024 | 0.188 | 48.650 | 9,430,000 | 8,225,000 | 20.560 | 2,925,000 | 0.188 | 3,070,000 | 0.186 |
| 05/11/2024 | 0.220 | 50.200 | 45,605,000 | 8,080,000 | 20.200 | 21,335,000 | 0.178 | 21,965,000 | 0.182 |
| 04/11/2024 | 0.168 | 48.050 | 32,155,000 | 7,450,000 | 18.630 | 15,205,000 | 0.157 | 15,565,000 | 0.157 |
| 01/11/2024 | 0.166 | 48.050 | 42,215,000 | 7,090,000 | 17.730 | 20,780,000 | 0.180 | 19,780,000 | 0.178 |
| 31/10/2024 | 0.173 | 48.150 | 28,380,000 | 8,090,000 | 20.230 | 13,795,000 | 0.176 | 13,965,000 | 0.177 |
| 30/10/2024 | 0.166 | 47.900 | 26,340,000 | 7,920,000 | 19.800 | 13,155,000 | 0.179 | 12,035,000 | 0.181 |
| 29/10/2024 | 0.197 | 49.000 | 32,685,000 | 9,040,000 | 22.600 | 14,420,000 | 0.212 | 15,765,000 | 0.215 |
| 28/10/2024 | 0.205 | 48.850 | 40,410,000 | 7,695,000 | 19.240 | 20,075,000 | 0.201 | 20,280,000 | 0.201 |
| 25/10/2024 | 0.206 | 48.950 | 54,935,000 | 7,490,000 | 18.730 | 27,210,000 | 0.207 | 27,560,000 | 0.207 |
| 24/10/2024 | 0.201 | 48.800 | 29,805,000 | 7,140,000 | 17.850 | 14,590,000 | 0.211 | 15,215,000 | 0.211 |
| 23/10/2024 | 0.224 | 49.400 | 32,465,000 | 6,515,000 | 16.290 | 15,585,000 | 0.223 | 16,795,000 | 0.222 |
| 22/10/2024 | 0.192 | 48.150 | 19,795,000 | 5,305,000 | 13.260 | 9,900,000 | 0.213 | 9,660,000 | 0.216 |
| 21/10/2024 | 0.214 | 49.050 | 22,835,000 | 5,545,000 | 13.860 | 11,080,000 | 0.235 | 11,605,000 | 0.235 |
| 18/10/2024 | 0.248 | 49.950 | 19,290,000 | 5,020,000 | 12.550 | 9,640,000 | 0.231 | 9,500,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |