27794 美团摩通五四沽Ｃ (认沽证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.104 | 169.300 | 2,785,000 | 3,445,000 | 3.445 | 1,900,000 | 0.103 | 885,000 | 0.101 |
| 13/11/2024 | 0.089 | 175.400 | 3,615,000 | 4,460,000 | 4.460 | 2,255,000 | 0.097 | 1,360,000 | 0.098 |
| 12/11/2024 | 0.089 | 175.700 | 8,695,000 | 5,355,000 | 5.355 | 7,890,000 | 0.099 | 780,000 | 0.096 |
| 11/11/2024 | 0.079 | 185.600 | 8,755,000 | 12,465,000 | 12.465 | 7,945,000 | 0.081 | 410,000 | 0.081 |
| 08/11/2024 | 0.066 | 191.800 | 17,715,000 | 20,000,000 | 20.000 | 16,670,000 | 0.065 | 995,000 | 0.059 |
| 07/11/2024 | 0.055 | 199.900 | 6,525,000 | 35,675,000 | 35.675 | 1,030,000 | 0.066 | 5,065,000 | 0.064 |
| 06/11/2024 | 0.074 | 189.300 | 3,095,000 | 31,640,000 | 31.640 | 2,210,000 | 0.076 | 885,000 | 0.075 |
| 05/11/2024 | 0.069 | 193.800 | 1,295,000 | 32,965,000 | 32.965 | 525,000 | 0.082 | 770,000 | 0.072 |
| 04/11/2024 | 0.080 | 187.700 | 780,000 | 32,720,000 | 32.720 | 625,000 | 0.082 | 155,000 | 0.082 |
| 01/11/2024 | 0.082 | 187.600 | 6,755,000 | 33,190,000 | 33.190 | 1,975,000 | 0.083 | 4,645,000 | 0.080 |
| 31/10/2024 | 0.093 | 182.500 | 5,505,000 | 30,520,000 | 30.520 | 3,770,000 | 0.092 | 1,700,000 | 0.091 |
| 30/10/2024 | 0.091 | 184.700 | 2,265,000 | 32,590,000 | 32.590 | 1,370,000 | 0.088 | 795,000 | 0.089 |
| 29/10/2024 | 0.084 | 189.300 | 8,715,000 | 33,165,000 | 33.165 | 4,440,000 | 0.081 | 4,135,000 | 0.080 |
| 28/10/2024 | 0.092 | 185.200 | 4,790,000 | 33,470,000 | 33.470 | 2,055,000 | 0.092 | 2,700,000 | 0.090 |
| 25/10/2024 | 0.094 | 184.900 | 13,490,000 | 32,825,000 | 32.825 | 7,375,000 | 0.092 | 5,370,000 | 0.091 |
| 24/10/2024 | 0.091 | 187.000 | 13,985,000 | 34,830,000 | 34.830 | 11,470,000 | 0.088 | 2,380,000 | 0.082 |
| 23/10/2024 | 0.076 | 194.900 | 231,750,000 | 43,920,000 | 43.920 | 114,470,000 | 0.076 | 116,340,000 | 0.075 |
| 22/10/2024 | 0.088 | 184.800 | 272,830,000 | 42,050,000 | 42.050 | 130,190,000 | 0.089 | 141,705,000 | 0.089 |
| 21/10/2024 | 0.098 | 181.200 | 505,860,000 | 30,535,000 | 30.535 | 253,490,000 | 0.092 | 251,950,000 | 0.092 |
| 18/10/2024 | 0.094 | 185.400 | 479,050,000 | 32,075,000 | 32.075 | 221,605,000 | 0.126 | 250,945,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |