27795 中寿汇丰六九购Ｃ (认购证)
按盘价 
0.102 -0.042 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.144 | 27.700 | 26,181,000 | 14,305,000 | 23.840 | 10,652,000 | 0.150 | 9,606,000 | 0.149 |
| 15/07/2026 | 0.160 | 28.000 | 25,751,000 | 15,351,000 | 25.590 | 5,717,000 | 0.170 | 13,210,000 | 0.166 |
| 14/07/2026 | 0.184 | 28.620 | 50,321,000 | 7,858,000 | 13.100 | 17,816,000 | 0.144 | 20,735,000 | 0.135 |
| 13/07/2026 | 0.145 | 27.520 | 5,444,000 | 4,939,000 | 8.230 | 1,230,000 | 0.149 | 3,307,000 | 0.133 |
| 10/07/2026 | 0.184 | 28.420 | 1,042,000 | 2,862,000 | 4.770 | 316,000 | 0.195 | 670,000 | 0.194 |
| 09/07/2026 | 0.206 | 28.900 | 2,261,000 | 2,508,000 | 4.180 | 878,000 | 0.202 | 146,000 | 0.193 |
| 08/07/2026 | 0.214 | 29.060 | 5,672,000 | 3,240,000 | 5.400 | 2,883,000 | 0.202 | 451,000 | 0.206 |
| 07/07/2026 | 0.184 | 28.300 | 6,282,000 | 5,672,000 | 9.450 | 368,000 | 0.199 | 2,675,000 | 0.184 |
| 06/07/2026 | 0.244 | 29.520 | 7,609,000 | 3,365,000 | 5.610 | 4,417,000 | 0.231 | 451,000 | 0.234 |
| 03/07/2026 | 0.200 | 28.400 | 3,740,000 | 7,331,000 | 12.220 | 730,000 | 0.213 | ||
| 02/07/2026 | 0.178 | 28.080 | 5,235,000 | 8,061,000 | 13.440 | 870,000 | 0.197 | 360,000 | 0.177 |
| 30/06/2026 | 0.135 | 26.660 | 5,492,000 | 8,571,000 | 14.290 | 1,442,000 | 0.132 | 374,000 | 0.123 |
| 29/06/2026 | 0.140 | 26.929 | 13,246,000 | 9,639,000 | 16.070 | 4,527,000 | 0.146 | 1,266,000 | 0.154 |
| 26/06/2026 | 0.125 | 26.209 | 30,480,000 | 12,900,000 | 21.500 | 4,939,000 | 0.126 | 5,699,000 | 0.132 |
| 25/06/2026 | 0.184 | 27.769 | 9,228,000 | 12,140,000 | 20.230 | 231,000 | 0.172 | 5,129,000 | 0.169 |
| 24/06/2026 | 0.172 | 27.609 | 16,050,000 | 7,242,000 | 12.070 | 4,261,000 | 0.198 | 4,567,000 | 0.193 |
| 23/06/2026 | 0.216 | 28.589 | 11,606,000 | 6,936,000 | 11.560 | 2,930,000 | 0.232 | 697,000 | 0.229 |
| 22/06/2026 | 0.270 | 29.549 | 34,441,000 | 9,169,000 | 15.280 | 10,370,000 | 0.170 | 15,878,000 | 0.179 |
| 18/06/2026 | 0.154 | 27.309 | 17,121,000 | 3,661,000 | 6.100 | 7,002,000 | 0.165 | 9,209,000 | 0.165 |
| 17/06/2026 | 0.242 | 29.289 | 1,770,000 | 1,454,000 | 2.420 | 560,000 | 0.245 | 1,010,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |