27796 美团国君五四沽Ａ (认沽证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.069 | 151.100 | 1,830,000 | 16,965,000 | 16.965 | 1,140,000 | 0.069 | ||
| 22/01/2025 | 0.066 | 152.500 | 22,610,000 | 18,105,000 | 18.105 | 19,255,000 | 0.062 | 875,000 | 0.063 |
| 21/01/2025 | 0.053 | 158.500 | 6,985,000 | 36,485,000 | 36.485 | ||||
| 20/01/2025 | 0.060 | 155.500 | 11,385,000 | 36,485,000 | 36.485 | 160,000 | 0.061 | 4,540,000 | 0.062 |
| 17/01/2025 | 0.080 | 147.800 | 7,765,000 | 32,105,000 | 32.105 | 685,000 | 0.084 | 5,670,000 | 0.077 |
| 16/01/2025 | 0.082 | 147.600 | 15,150,000 | 27,120,000 | 27.120 | 4,480,000 | 0.079 | 5,305,000 | 0.080 |
| 15/01/2025 | 0.092 | 144.500 | 4,755,000 | 26,295,000 | 26.295 | 1,525,000 | 0.097 | 340,000 | 0.095 |
| 14/01/2025 | 0.097 | 144.300 | 57,605,000 | 27,480,000 | 27.480 | 17,435,000 | 0.117 | 31,290,000 | 0.110 |
| 13/01/2025 | 0.137 | 137.400 | 100,465,000 | 13,625,000 | 13.625 | 50,140,000 | 0.145 | 50,105,000 | 0.145 |
| 10/01/2025 | 0.128 | 140.100 | 96,615,000 | 13,660,000 | 13.660 | 48,405,000 | 0.108 | 48,210,000 | 0.107 |
| 09/01/2025 | 0.110 | 144.400 | 48,390,000 | 13,855,000 | 13.855 | 24,230,000 | 0.108 | 24,160,000 | 0.108 |
| 08/01/2025 | 0.103 | 146.700 | 208,315,000 | 13,925,000 | 13.925 | 104,160,000 | 0.101 | 104,155,000 | 0.101 |
| 07/01/2025 | 0.099 | 148.700 | 200,145,000 | 13,930,000 | 13.930 | 98,715,000 | 0.094 | 101,270,000 | 0.094 |
| 06/01/2025 | 0.091 | 150.700 | 113,605,000 | 11,375,000 | 11.375 | 57,015,000 | 0.091 | 56,540,000 | 0.090 |
| 03/01/2025 | 0.084 | 153.700 | 356,920,000 | 11,850,000 | 11.850 | 178,010,000 | 0.094 | 178,910,000 | 0.094 |
| 02/01/2025 | 0.100 | 150.600 | 138,855,000 | 10,950,000 | 10.950 | 64,665,000 | 0.104 | 74,190,000 | 0.104 |
| 31/12/2024 | 0.094 | 151.700 | 112,890,000 | 1,425,000 | 1.425 | 56,445,000 | 0.090 | 56,445,000 | 0.090 |
| 30/12/2024 | 0.094 | 152.800 | 145,440,000 | 1,425,000 | 1.425 | 72,890,000 | 0.091 | 72,550,000 | 0.091 |
| 27/12/2024 | 0.090 | 154.700 | 162,450,000 | 1,765,000 | 1.765 | 81,055,000 | 0.091 | 81,395,000 | 0.091 |
| 24/12/2024 | 0.092 | 155.100 | 192,060,000 | 1,425,000 | 1.425 | 96,060,000 | 0.095 | 96,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |