27813 腾讯法巴五七购Ｄ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.116 | 403.400 | 2,640,000 | 300,000 | 0.500 | 1,400,000 | 0.126 | 1,240,000 | 0.124 |
| 13/11/2024 | 0.121 | 403.800 | 2,380,000 | 460,000 | 0.767 | 1,110,000 | 0.108 | 1,210,000 | 0.107 |
| 12/11/2024 | 0.115 | 403.800 | 2,010,000 | 360,000 | 0.600 | 970,000 | 0.135 | 1,040,000 | 0.133 |
| 11/11/2024 | 0.143 | 413.200 | 220,000 | 290,000 | 0.483 | 50,000 | 0.138 | 170,000 | 0.135 |
| 08/11/2024 | 0.167 | 420.800 | 8,860,000 | 170,000 | 0.283 | 4,430,000 | 0.174 | 4,430,000 | 0.174 |
| 07/11/2024 | 0.172 | 428.400 | 1,400,000 | 170,000 | 0.283 | 800,000 | 0.146 | 600,000 | 0.142 |
| 06/11/2024 | 0.147 | 419.800 | 4,860,000 | 370,000 | 0.617 | 2,420,000 | 0.147 | 2,440,000 | 0.147 |
| 05/11/2024 | 0.161 | 427.800 | 730,000 | 350,000 | 0.583 | 380,000 | 0.140 | 350,000 | 0.135 |
| 04/11/2024 | 0.140 | 419.000 | 5,880,000 | 380,000 | 0.633 | 2,940,000 | 0.140 | 2,940,000 | 0.140 |
| 01/11/2024 | 0.139 | 419.200 | 7,680,000 | 380,000 | 0.633 | 3,840,000 | 0.137 | 3,840,000 | 0.136 |
| 31/10/2024 | 0.120 | 404.600 | 430,000 | 380,000 | 0.633 | 200,000 | 0.140 | 230,000 | 0.137 |
| 30/10/2024 | 0.129 | 411.000 | 1,150,000 | 350,000 | 0.583 | 560,000 | 0.135 | 590,000 | 0.135 |
| 29/10/2024 | 0.142 | 418.400 | 1,230,000 | 320,000 | 0.533 | 540,000 | 0.148 | 670,000 | 0.148 |
| 28/10/2024 | 0.145 | 417.200 | 5,800,000 | 190,000 | 0.317 | 2,900,000 | 0.143 | 2,900,000 | 0.145 |
| 25/10/2024 | 0.151 | 421.000 | 1,550,000 | 190,000 | 0.317 | 760,000 | 0.157 | 790,000 | 0.157 |
| 24/10/2024 | 0.150 | 422.000 | 3,850,000 | 160,000 | 0.267 | 1,910,000 | 0.154 | 1,940,000 | 0.154 |
| 23/10/2024 | 0.168 | 428.200 | 16,330,000 | 130,000 | 0.217 | 8,100,000 | 0.167 | 8,230,000 | 0.167 |
| 22/10/2024 | 0.149 | 421.600 | 500,000 | 0 | 0.000 | 250,000 | 0.148 | 250,000 | 0.148 |
| 21/10/2024 | 0.150 | 421.000 | 17,560,000 | 0 | 0.000 | 8,780,000 | 0.169 | 8,780,000 | 0.169 |
| 18/10/2024 | 0.176 | 430.800 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.135 | 3,570,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |