27858 舜光中银七六购Ａ (认购证)
按盘价 
0.239 -0.061 (-20.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 55.700 | 0 | |||||||
| 03/07/2026 | 60.050 | 0 | 3,630,000 | 5.186 | 285,000 | 0.296 | 260,000 | 0.298 | |
| 02/07/2026 | 59.200 | 0 | 3,655,000 | 5.221 | 165,000 | 0.302 | 230,000 | 0.305 | |
| 30/06/2026 | 61.000 | 0 | 3,590,000 | 5.129 | 4,195,000 | 0.301 | 4,105,000 | 0.300 | |
| 29/06/2026 | 59.400 | 0 | 3,680,000 | 5.257 | 9,470,000 | 0.273 | 9,805,000 | 0.274 | |
| 26/06/2026 | 60.900 | 0 | 3,345,000 | 4.779 | 50,000 | 0.279 | |||
| 25/06/2026 | 67.000 | 0 | 3,395,000 | 4.850 | 115,000 | 0.367 | |||
| 24/06/2026 | 75.900 | 0 | 3,280,000 | 4.686 | 80,000 | 0.500 | |||
| 23/06/2026 | 76.400 | 0 | 3,200,000 | 4.571 | |||||
| 22/06/2026 | 79.350 | 0 | 3,200,000 | 4.571 | 40,000 | 0.550 | |||
| 18/06/2026 | 80.150 | 0 | 3,240,000 | 4.629 | |||||
| 17/06/2026 | 79.550 | 0 | 3,240,000 | 4.629 | 40,000 | 0.605 | |||
| 16/06/2026 | 74.600 | 0 | 3,200,000 | 4.571 | |||||
| 15/06/2026 | 76.250 | 0 | 3,200,000 | 4.571 | 5,000 | 0.490 | |||
| 12/06/2026 | 71.550 | 0 | 3,205,000 | 4.579 | |||||
| 11/06/2026 | 70.950 | 0 | 3,205,000 | 4.579 | 100,000 | 0.430 | |||
| 10/06/2026 | 73.850 | 0 | 3,105,000 | 4.436 | |||||
| 09/06/2026 | 76.750 | 0 | 3,105,000 | 4.436 | |||||
| 08/06/2026 | 77.100 | 0 | 3,105,000 | 4.436 | 5,000 | 0.520 | 300,000 | 0.540 | |
| 05/06/2026 | 82.050 | 0 | 2,810,000 | 4.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |