27860 京东华泰六乙购Ａ (认购证)
按盘价 
0.188 +0.061 (+48.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.127 | 112.400 | 6,332,500 | 14,050,000 | 14.050 | 2,537,500 | 0.129 | 3,685,000 | 0.129 |
| 29/05/2026 | 0.133 | 113.500 | 2,872,500 | 12,902,500 | 12.902 | 1,355,000 | 0.137 | 1,325,000 | 0.135 |
| 28/05/2026 | 0.138 | 114.200 | 3,315,000 | 12,932,500 | 12.932 | 1,175,000 | 0.142 | 2,005,000 | 0.145 |
| 27/05/2026 | 0.152 | 116.300 | 13,110,000 | 12,102,500 | 12.102 | 6,395,000 | 0.153 | 6,465,000 | 0.153 |
| 26/05/2026 | 0.169 | 118.600 | 9,670,000 | 12,032,500 | 12.032 | 2,837,500 | 0.169 | 6,452,500 | 0.173 |
| 22/05/2026 | 0.196 | 121.700 | 25,945,000 | 8,417,500 | 8.418 | 12,555,000 | 0.198 | 13,207,500 | 0.198 |
| 21/05/2026 | 0.214 | 123.500 | 46,022,500 | 7,765,000 | 7.765 | 21,560,000 | 0.230 | 24,250,000 | 0.231 |
| 20/05/2026 | 0.249 | 127.800 | 11,542,500 | 5,075,000 | 5.075 | 5,572,500 | 0.247 | 5,760,000 | 0.246 |
| 19/05/2026 | 0.232 | 125.900 | 37,905,000 | 4,887,500 | 4.888 | 18,307,500 | 0.231 | 19,447,500 | 0.230 |
| 18/05/2026 | 0.240 | 126.500 | 36,155,000 | 3,747,500 | 3.748 | 16,727,500 | 0.241 | 19,220,000 | 0.241 |
| 15/05/2026 | 0.265 | 127.900 | 2,467,500 | 1,255,000 | 1.255 | 550,000 | 0.272 | 1,367,500 | 0.274 |
| 14/05/2026 | 0.295 | 130.100 | 630,000 | 437,500 | 0.438 | 285,000 | 0.295 | 305,000 | 0.293 |
| 13/05/2026 | 0.265 | 128.200 | 42,480,000 | 417,500 | 0.418 | 21,155,000 | 0.242 | 21,032,500 | 0.240 |
| 12/05/2026 | 0.195 | 118.400 | 4,330,000 | 540,000 | 0.540 | 2,012,500 | 0.201 | 2,127,500 | 0.200 |
| 11/05/2026 | 0.198 | 118.500 | 1,520,000 | 425,000 | 0.425 | 742,500 | 0.195 | 772,500 | 0.195 |
| 08/05/2026 | 0.200 | 118.500 | 920,000 | 395,000 | 0.395 | 385,000 | 0.194 | 485,000 | 0.194 |
| 07/05/2026 | 0.206 | 119.000 | 7,160,000 | 295,000 | 0.295 | 3,535,000 | 0.207 | 3,405,000 | 0.206 |
| 06/05/2026 | 0.182 | 116.400 | 2,957,500 | 425,000 | 0.425 | 1,330,000 | 0.185 | 1,490,000 | 0.185 |
| 05/05/2026 | 0.184 | 116.200 | 1,040,000 | 265,000 | 0.265 | 495,000 | 0.179 | 545,000 | 0.178 |
| 04/05/2026 | 0.190 | 116.800 | 1,200,000 | 215,000 | 0.215 | 597,500 | 0.200 | 457,500 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |