27866 Ｓ金瑞银六九沽Ａ (认沽证)
按盘价 
0.052 -0.026 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.078 | 2,940.000 | 0 | 698,500 | 1.000 | ||||
| 03/08/2026 | 0.081 | 2,940.000 | 140,000 | 698,500 | 1.000 | 140,000 | 0.081 | ||
| 31/07/2026 | 0.081 | 2,927.000 | 200,000 | 558,500 | 0.800 | 200,000 | 0.078 | ||
| 30/07/2026 | 0.092 | 2,907.000 | 400,000 | 758,500 | 1.080 | 200,000 | 0.081 | 200,000 | 0.088 |
| 29/07/2026 | 0.095 | 2,912.000 | 25,000 | 758,500 | 1.080 | 25,000 | 0.100 | ||
| 28/07/2026 | 0.096 | 2,911.000 | 20,000 | 733,500 | 1.050 | 20,000 | 0.096 | ||
| 27/07/2026 | 0.088 | 2,941.000 | 18,500 | 753,500 | 1.080 | 18,500 | 0.086 | ||
| 24/07/2026 | 0.102 | 2,915.000 | 250,000 | 735,000 | 1.050 | 20,000 | 0.101 | 230,000 | 0.104 |
| 23/07/2026 | 0.092 | 2,950.000 | 500 | 525,000 | 0.750 | 500 | 0.083 | ||
| 22/07/2026 | 0.093 | 2,955.000 | 0 | 525,500 | 0.750 | ||||
| 21/07/2026 | 0.105 | 2,929.000 | 0 | 525,500 | 0.750 | ||||
| 20/07/2026 | 0.125 | 2,889.000 | 394,000 | 525,500 | 0.750 | 369,000 | 0.128 | 25,000 | 0.125 |
| 17/07/2026 | 0.135 | 2,872.000 | 661,000 | 869,500 | 1.240 | 277,000 | 0.139 | 384,000 | 0.136 |
| 16/07/2026 | 0.126 | 2,905.000 | 0 | 762,500 | 1.090 | ||||
| 15/07/2026 | 0.129 | 2,895.000 | 275,500 | 762,500 | 1.090 | 25,500 | 0.123 | 250,000 | 0.126 |
| 14/07/2026 | 0.136 | 2,892.000 | 168,000 | 538,000 | 0.770 | 18,000 | 0.137 | 150,000 | 0.141 |
| 13/07/2026 | 0.125 | 2,932.000 | 18,000 | 406,000 | 0.580 | 18,000 | 0.128 | ||
| 10/07/2026 | 0.115 | 2,957.000 | 0 | 388,000 | 0.550 | ||||
| 09/07/2026 | 0.116 | 2,964.000 | 0 | 388,000 | 0.550 | ||||
| 08/07/2026 | 0.114 | 2,970.000 | 26,500 | 388,000 | 0.550 | 18,000 | 0.119 | 8,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |