27879 恒指花旗五三沽Ｄ (认沽证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.128 | 19,435.810 | 5,010,000 | 700,000 | 0.700 | 2,270,000 | 0.113 | 2,690,000 | 0.113 |
| 13/11/2024 | 0.107 | 19,823.450 | 4,870,000 | 280,000 | 0.280 | 2,350,000 | 0.117 | 2,520,000 | 0.117 |
| 12/11/2024 | 0.112 | 19,846.880 | 1,880,000 | 110,000 | 0.110 | 1,780,000 | 0.106 | 100,000 | 0.095 |
| 11/11/2024 | 0.095 | 20,426.930 | 5,340,000 | 1,790,000 | 1.790 | 2,660,000 | 0.102 | 2,680,000 | 0.102 |
| 08/11/2024 | 0.085 | 20,728.190 | 1,710,000 | 1,770,000 | 1.770 | 740,000 | 0.072 | 970,000 | 0.073 |
| 07/11/2024 | 0.075 | 20,953.340 | 960,000 | 1,540,000 | 1.540 | 490,000 | 0.075 | 470,000 | 0.072 |
| 06/11/2024 | 0.095 | 20,538.380 | 3,050,000 | 1,560,000 | 1.560 | 2,340,000 | 0.090 | 710,000 | 0.088 |
| 05/11/2024 | 0.080 | 21,006.970 | 3,420,000 | 3,190,000 | 3.190 | 880,000 | 0.084 | 2,540,000 | 0.084 |
| 04/11/2024 | 0.093 | 20,567.520 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.093 | 200,000 | 0.094 |
| 01/11/2024 | 0.096 | 20,506.430 | 2,320,000 | 1,430,000 | 1.430 | 1,050,000 | 0.095 | 1,270,000 | 0.096 |
| 31/10/2024 | 0.099 | 20,317.330 | 700,000 | 1,210,000 | 1.210 | 350,000 | 0.100 | 350,000 | 0.100 |
| 30/10/2024 | 0.102 | 20,380.640 | 230,000 | 1,210,000 | 1.210 | 230,000 | 0.098 | ||
| 29/10/2024 | 0.090 | 20,701.140 | 100,000 | 1,440,000 | 1.440 | 100,000 | 0.086 | ||
| 28/10/2024 | 0.096 | 20,599.360 | 130,000 | 1,340,000 | 1.340 | 30,000 | 0.102 | 100,000 | 0.097 |
| 25/10/2024 | 0.092 | 20,590.150 | 5,010,000 | 1,270,000 | 1.270 | 2,490,000 | 0.089 | 2,520,000 | 0.088 |
| 24/10/2024 | 0.097 | 20,489.620 | 130,000 | 1,240,000 | 1.240 | 100,000 | 0.097 | 30,000 | 0.094 |
| 23/10/2024 | 0.087 | 20,760.150 | 3,380,000 | 1,310,000 | 1.310 | 1,590,000 | 0.083 | 1,790,000 | 0.083 |
| 22/10/2024 | 0.096 | 20,498.950 | 168,200,000 | 1,110,000 | 1.110 | 84,050,000 | 0.097 | 84,150,000 | 0.097 |
| 21/10/2024 | 0.100 | 20,478.460 | 429,890,000 | 1,010,000 | 1.010 | 214,970,000 | 0.099 | 214,920,000 | 0.099 |
| 18/10/2024 | 0.090 | 20,804.110 | 53,650,000 | 1,060,000 | 1.060 | 26,560,000 | 0.106 | 27,090,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |