27880 南科信证五四购Ａ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 4.424 | 33,200 | 3,114,400 | 7.790 | 30,000 | 0.084 | 3,200 | 0.082 |
| 23/12/2024 | 0.078 | 4.372 | 0 | 3,141,200 | 7.850 | ||||
| 20/12/2024 | 0.078 | 4.356 | 1,200 | 3,141,200 | 7.850 | 1,200 | 0.078 | ||
| 19/12/2024 | 0.077 | 4.354 | 530,000 | 3,140,000 | 7.850 | 500,000 | 0.072 | 30,000 | 0.075 |
| 18/12/2024 | 0.082 | 4.372 | 0 | 3,610,000 | 9.030 | ||||
| 17/12/2024 | 0.077 | 4.312 | 1,400 | 3,610,000 | 9.030 | 1,400 | 0.083 | ||
| 16/12/2024 | 0.080 | 4.334 | 44,000 | 3,608,600 | 9.020 | 22,000 | 0.084 | 22,000 | 0.088 |
| 13/12/2024 | 0.090 | 4.378 | 982,000 | 3,608,600 | 9.020 | 800,000 | 0.095 | 182,000 | 0.094 |
| 12/12/2024 | 0.115 | 4.516 | 750,000 | 4,226,600 | 10.570 | 520,000 | 0.124 | 210,000 | 0.121 |
| 11/12/2024 | 0.106 | 4.430 | 85,000 | 4,536,600 | 11.340 | 50,000 | 0.115 | 35,000 | 0.111 |
| 10/12/2024 | 0.119 | 4.510 | 8,872,600 | 4,551,600 | 11.380 | 4,866,400 | 0.137 | 3,801,000 | 0.143 |
| 09/12/2024 | 0.135 | 4.576 | 979,200 | 5,617,000 | 14.040 | 120,000 | 0.125 | 859,200 | 0.117 |
| 06/12/2024 | 0.097 | 4.378 | 1,033,800 | 4,877,800 | 12.190 | 1,033,800 | 0.097 | ||
| 05/12/2024 | 0.085 | 4.284 | 0 | 5,911,600 | 14.780 | ||||
| 04/12/2024 | 0.092 | 4.322 | 1,660,000 | 5,911,600 | 14.780 | 910,000 | 0.095 | 750,000 | 0.095 |
| 03/12/2024 | 0.094 | 4.332 | 600,000 | 6,071,600 | 15.180 | 400,000 | 0.089 | 200,000 | 0.093 |
| 02/12/2024 | 0.096 | 4.332 | 1,234,800 | 6,271,600 | 15.680 | 503,000 | 0.096 | 731,800 | 0.095 |
| 29/11/2024 | 0.090 | 4.270 | 2,810,800 | 6,042,800 | 15.110 | 1,390,200 | 0.085 | 1,420,600 | 0.086 |
| 28/11/2024 | 0.084 | 4.222 | 3,600,000 | 6,012,400 | 15.030 | 1,735,000 | 0.089 | 1,865,000 | 0.089 |
| 27/11/2024 | 0.099 | 4.292 | 1,119,800 | 5,882,400 | 14.710 | 394,800 | 0.078 | 725,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |